Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2008 | 964.45 | 975.97 | 962.90 | 975.97 | 157,893,296 | +17.66(+1.84%) |
Dec 30, 2008 | 967.99 | 969.62 | 952.13 | 958.31 | 130,466,000 | +0.00(+0.00%) |
Dec 29, 2008 | 967.99 | 969.62 | 952.13 | 958.31 | 0 | -6.14(-0.64%) |
Dec 26, 2008 | 968.90 | 976.33 | 962.96 | 964.45 | 0 | +0.00(+0.00%) |
Dec 25, 2008 | 964.45 | 964.45 | 964.45 | 964.45 | 0 | +0.00(+0.00%) |
Dec 24, 2008 | 968.90 | 976.33 | 962.96 | 964.45 | 109,516,496 | -3.34(-0.35%) |
Dec 23, 2008 | 980.69 | 980.69 | 967.79 | 967.79 | 151,915,104 | +0.00(+0.00%) |
Dec 22, 2008 | 980.69 | 980.69 | 967.79 | 967.79 | 0 | -17.27(-1.75%) |
Dec 20, 2008 | 974.42 | 991.10 | 969.52 | 985.06 | 280,570,304 | +0.13(+0.01%) |
Dec 19, 2008 | 982.34 | 990.29 | 981.63 | 984.93 | 228,518,400 | +5.77(+0.59%) |
Dec 18, 2008 | 986.22 | 986.22 | 966.19 | 979.16 | 204,312,000 | +3.11(+0.32%) |
Dec 17, 2008 | 960.73 | 976.05 | 960.66 | 976.05 | 161,696,192 | +15.36(+1.60%) |
Dec 16, 2008 | 960.95 | 969.08 | 951.18 | 960.69 | 154,674,304 | +0.00(+0.00%) |
Dec 15, 2008 | 960.95 | 969.08 | 951.18 | 960.69 | 0 | +4.31(+0.45%) |
Dec 13, 2008 | 940.06 | 956.38 | 929.67 | 956.38 | 0 | -22.15(-2.26%) |
Dec 12, 2008 | 974.18 | 984.39 | 965.05 | 978.53 | 162,291,392 | +2.63(+0.27%) |
Dec 11, 2008 | 967.46 | 976.65 | 959.17 | 975.90 | 175,216,704 | +8.91(+0.92%) |
Dec 10, 2008 | 953.98 | 971.17 | 951.20 | 966.99 | 174,380,400 | +2.08(+0.22%) |
Dec 09, 2008 | 951.90 | 966.96 | 942.81 | 964.91 | 156,247,104 | +0.00(+0.00%) |
Dec 08, 2008 | 951.90 | 966.96 | 942.81 | 964.91 | 0 | +56.47(+6.22%) |
Dec 06, 2008 | 929.69 | 932.79 | 901.24 | 908.44 | 198,770,592 | -34.73(-3.68%) |
Dec 05, 2008 | 939.55 | 970.02 | 930.39 | 943.17 | 228,078,592 | -4.58(-0.48%) |
Dec 04, 2008 | 935.42 | 950.09 | 925.08 | 947.75 | 174,812,400 | +4.18(+0.44%) |
Dec 03, 2008 | 894.72 | 943.57 | 889.28 | 943.57 | 244,312,192 | +33.00(+3.62%) |
Dec 02, 2008 | 945.96 | 945.96 | 903.45 | 910.57 | 193,805,200 | +0.00(+0.00%) |