Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2012 | 811.99 | 824.70 | 811.99 | 824.70 | 0 | +4.22(+0.51%) |
Dec 30, 2012 | 835.73 | 835.96 | 817.40 | 820.48 | 0 | +0.00(+0.00%) |
Dec 29, 2012 | 835.73 | 835.96 | 817.40 | 820.48 | 294,587,392 | -13.68(-1.64%) |
Dec 28, 2012 | 839.33 | 840.08 | 831.84 | 834.16 | 288,691,392 | +0.00(+0.00%) |
Dec 27, 2012 | 839.33 | 840.08 | 831.84 | 834.16 | 0 | -1.69(-0.20%) |
Dec 26, 2012 | 832.29 | 835.99 | 832.29 | 835.85 | 0 | +0.00(+0.00%) |
Dec 25, 2012 | 832.29 | 835.99 | 832.29 | 835.85 | 128,865,000 | +0.00(+0.00%) |
Dec 24, 2012 | 832.29 | 835.99 | 832.29 | 835.85 | 0 | +0.62(+0.07%) |
Dec 23, 2012 | 829.23 | 835.23 | 826.84 | 835.23 | 0 | +0.00(+0.00%) |
Dec 22, 2012 | 829.23 | 835.23 | 826.84 | 835.23 | 656,032,000 | +2.90(+0.35%) |
Dec 21, 2012 | 827.83 | 834.51 | 827.83 | 832.33 | 531,231,392 | +0.46(+0.06%) |
Dec 20, 2012 | 825.57 | 836.63 | 825.57 | 831.87 | 463,552,608 | +9.69(+1.18%) |
Dec 19, 2012 | 813.17 | 822.19 | 813.17 | 822.18 | 318,648,000 | +12.12(+1.50%) |
Dec 18, 2012 | 808.69 | 810.84 | 803.83 | 810.06 | 204,094,000 | +0.00(+0.00%) |
Dec 17, 2012 | 808.69 | 810.84 | 803.83 | 810.06 | 0 | +1.07(+0.13%) |
Dec 16, 2012 | 807.43 | 810.14 | 806.89 | 808.99 | 0 | +0.00(+0.00%) |
Dec 15, 2012 | 807.43 | 810.14 | 806.89 | 808.99 | 211,752,992 | +0.86(+0.11%) |
Dec 14, 2012 | 807.78 | 809.37 | 804.11 | 808.13 | 239,458,800 | +3.49(+0.43%) |
Dec 13, 2012 | 799.70 | 804.64 | 799.50 | 804.64 | 245,047,392 | +6.54(+0.82%) |
Dec 12, 2012 | 788.70 | 798.50 | 788.70 | 798.10 | 263,356,992 | +11.11(+1.41%) |
Dec 11, 2012 | 782.33 | 786.99 | 775.03 | 786.99 | 257,972,192 | +0.00(+0.00%) |
Dec 10, 2012 | 782.33 | 786.99 | 775.03 | 786.99 | 0 | -5.41(-0.68%) |
Dec 09, 2012 | 798.74 | 800.95 | 789.73 | 792.40 | 0 | +0.00(+0.00%) |
Dec 08, 2012 | 798.74 | 800.95 | 789.73 | 792.40 | 335,941,184 | -5.74(-0.72%) |
Dec 07, 2012 | 795.36 | 801.45 | 792.44 | 798.14 | 250,216,000 | +3.76(+0.47%) |
Dec 06, 2012 | 800.76 | 802.97 | 791.24 | 794.38 | 229,018,208 | -1.73(-0.22%) |
Dec 05, 2012 | 795.24 | 799.88 | 793.52 | 796.11 | 152,407,200 | +1.78(+0.22%) |
Dec 04, 2012 | 799.01 | 806.70 | 793.17 | 794.33 | 235,976,000 | -3.71(-0.46%) |