(IX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	5633	5657	5632	5644	0	+10.30(+0.18%)
Dec 28, 2006	5622	5645	5622	5634	0	+17.70(+0.32%)
Dec 27, 2006	5577	5616	5576	5616	0	+38.50(+0.69%)
Dec 26, 2006	5558	5578	5536	5578	730,256,384	+0.00(+0.00%)
Dec 22, 2006	5558	5578	5536	5578	0	+16.10(+0.29%)
Dec 21, 2006	5587	5588	5560	5562	0	-25.20(-0.45%)
Dec 20, 2006	5549	5595	5548	5587	0	+45.30(+0.82%)
Dec 19, 2006	5568	5577	5540	5542	0	-30.60(-0.55%)
Dec 18, 2006	5555	5577	5555	5572	0	+15.20(+0.27%)
Dec 15, 2006	5556	5566	5547	5557	0	+6.10(+0.11%)
Dec 14, 2006	5479	5551	5479	5551	0	+79.50(+1.45%)
Dec 13, 2006	5451	5486	5450	5471	0	+15.30(+0.28%)
Dec 12, 2006	5455	5484	5454	5456	0	+0.60(+0.01%)
Dec 11, 2006	5418	5462	5417	5456	0	+40.10(+0.74%)
Dec 08, 2006	5443	5447	5415	5415	0	-35.20(-0.65%)
Dec 07, 2006	5449	5457	5437	5451	0	-3.00(-0.06%)
Dec 06, 2006	5424	5454	5423	5454	0	+39.40(+0.73%)
Dec 05, 2006	5424	5450	5414	5414	0	+1.70(+0.03%)
Dec 04, 2006	5413	5426	5400	5412	0	-2.70(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.