Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2008
3602
3666
3602
3659
0
+67.90(+1.89%)
Dec 30, 2008
3557
3606
3534
3591
0
+37.20(+1.05%)
Dec 29, 2008
3526
3586
3511
3554
0
+39.20(+1.12%)
Dec 26, 2008
3515
3515
3515
3515
0
+0.00(+0.00%)
Dec 25, 2008
3515
3515
3515
3515
0
+0.00(+0.00%)
Dec 24, 2008
3471
3530
3466
3515
0
+46.80(+1.35%)
Dec 23, 2008
3487
3507
3436
3468
0
-24.10(-0.69%)
Dec 22, 2008
3551
3556
3489
3492
0
-54.90(-1.55%)
Dec 19, 2008
3500
3553
3456
3547
0
+25.50(+0.72%)
Dec 18, 2008
3521
3522
3466
3522
0
+6.70(+0.19%)
Dec 17, 2008
3513
3574
3496
3515
0
+16.10(+0.46%)
Dec 16, 2008
3533
3533
3456
3499
0
-36.80(-1.04%)
Dec 15, 2008
3474
3599
3474
3536
0
+83.20(+2.41%)
Dec 12, 2008
3524
3524
3419
3452
0
-81.70(-2.31%)
Dec 11, 2008
3590
3602
3493
3534
0
-39.10(-1.09%)
Dec 10, 2008
3538
3584
3492
3573
0
+39.60(+1.12%)
Dec 09, 2008
3575
3576
3495
3534
0
-20.10(-0.57%)
Dec 08, 2008
3442
3568
3441
3554
0
+126.60(+3.69%)
Dec 05, 2008
3449
3490
3424
3427
0
-40.90(-1.18%)
Dec 04, 2008
3493
3544
3459
3468
0
-8.40(-0.24%)
Dec 03, 2008
3496
3559
3444
3476
0
+3.10(+0.09%)
Dec 02, 2008
3576
3576
3473
3473
0
-145.60(-4.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.