Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2013 | 5324 | 5358 | 5324 | 5358 | 0 | +0.00(+0.00%) |
Dec 30, 2013 | 5324 | 5358 | 5324 | 5358 | 0 | +34.20(+0.64%) |
Dec 29, 2013 | 5325 | 5362 | 5320 | 5324 | 0 | +0.00(+0.00%) |
Dec 28, 2013 | 5325 | 5362 | 5320 | 5324 | 0 | +0.00(+0.00%) |
Dec 27, 2013 | 5325 | 5362 | 5320 | 5324 | 0 | +32.30(+0.61%) |
Dec 26, 2013 | 5262 | 5292 | 5258 | 5292 | 0 | +0.00(+0.00%) |
Dec 25, 2013 | 5262 | 5292 | 5258 | 5292 | 0 | +0.00(+0.00%) |
Dec 24, 2013 | 5262 | 5292 | 5258 | 5292 | 0 | +0.00(+0.00%) |
Dec 23, 2013 | 5262 | 5292 | 5258 | 5292 | 0 | +30.00(+0.57%) |
Dec 22, 2013 | 5202 | 5262 | 5202 | 5262 | 0 | +0.00(+0.00%) |
Dec 21, 2013 | 5202 | 5262 | 5202 | 5262 | 0 | +0.00(+0.00%) |
Dec 20, 2013 | 5202 | 5262 | 5202 | 5262 | 0 | +59.50(+1.14%) |
Dec 19, 2013 | 5099 | 5202 | 5099 | 5202 | 0 | +102.70(+2.01%) |
Dec 18, 2013 | 5106 | 5117 | 5096 | 5099 | 0 | -6.80(-0.13%) |
Dec 17, 2013 | 5093 | 5136 | 5089 | 5106 | 0 | +13.00(+0.26%) |
Dec 16, 2013 | 5102 | 5104 | 5065 | 5093 | 0 | -8.40(-0.16%) |
Dec 15, 2013 | 5069 | 5102 | 5053 | 5102 | 0 | +0.00(+0.00%) |
Dec 14, 2013 | 5069 | 5102 | 5053 | 5102 | 0 | +0.00(+0.00%) |
Dec 13, 2013 | 5069 | 5102 | 5053 | 5102 | 0 | +32.30(+0.64%) |
Dec 12, 2013 | 5110 | 5119 | 5037 | 5069 | 0 | -40.30(-0.79%) |
Dec 11, 2013 | 5146 | 5145 | 5110 | 5110 | 0 | -36.70(-0.71%) |
Dec 10, 2013 | 5148 | 5187 | 5144 | 5146 | 0 | -2.20(-0.04%) |
Dec 09, 2013 | 5186 | 5206 | 5138 | 5148 | 0 | -37.60(-0.73%) |
Dec 08, 2013 | 5197 | 5197 | 5157 | 5186 | 0 | +0.00(+0.00%) |
Dec 07, 2013 | 5197 | 5197 | 5157 | 5186 | 0 | +0.00(+0.00%) |
Dec 06, 2013 | 5197 | 5197 | 5157 | 5186 | 0 | -10.90(-0.21%) |
Dec 05, 2013 | 5268 | 5271 | 5197 | 5197 | 0 | -70.60(-1.34%) |
Dec 04, 2013 | 5250 | 5272 | 5223 | 5268 | 0 | +17.90(+0.34%) |
Dec 03, 2013 | 5274 | 5276 | 5247 | 5250 | 0 | -23.90(-0.45%) |
Dec 02, 2013 | 5314 | 5326 | 5265 | 5274 | 0 | -40.80(-0.77%) |