Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2016 | 5747 | 5747 | 5718 | 5719 | 0 | +0.00(+0.00%) |
Dec 30, 2016 | 5747 | 5747 | 5718 | 5719 | 0 | -27.60(-0.48%) |
Dec 29, 2016 | 5732 | 5747 | 5709 | 5747 | 0 | +14.30(+0.25%) |
Dec 28, 2016 | 5675 | 5739 | 5675 | 5732 | 0 | +57.30(+1.01%) |
Dec 27, 2016 | 5692 | 5697 | 5667 | 5675 | 0 | +0.00(+0.00%) |
Dec 26, 2016 | 5692 | 5697 | 5667 | 5675 | 0 | +0.00(+0.00%) |
Dec 25, 2016 | 5692 | 5697 | 5667 | 5675 | 0 | +0.00(+0.00%) |
Dec 24, 2016 | 5692 | 5697 | 5667 | 5675 | 0 | +0.00(+0.00%) |
Dec 23, 2016 | 5692 | 5697 | 5667 | 5675 | 0 | -16.70(-0.29%) |
Dec 22, 2016 | 5662 | 5692 | 5653 | 5692 | 0 | +29.80(+0.53%) |
Dec 21, 2016 | 5640 | 5676 | 5640 | 5662 | 0 | +22.00(+0.39%) |
Dec 20, 2016 | 5613 | 5655 | 5608 | 5640 | 0 | +27.20(+0.48%) |
Dec 19, 2016 | 5590 | 5629 | 5587 | 5613 | 0 | +23.10(+0.41%) |
Dec 18, 2016 | 5595 | 5606 | 5569 | 5590 | 0 | +0.00(+0.00%) |
Dec 17, 2016 | 5595 | 5606 | 5569 | 5590 | 0 | +0.00(+0.00%) |
Dec 16, 2016 | 5595 | 5606 | 5569 | 5590 | 0 | -5.30(-0.09%) |
Dec 15, 2016 | 5640 | 5640 | 5576 | 5595 | 0 | -44.70(-0.79%) |
Dec 14, 2016 | 5601 | 5650 | 5601 | 5640 | 0 | +39.00(+0.70%) |
Dec 13, 2016 | 5619 | 5630 | 5600 | 5601 | 0 | -18.40(-0.33%) |
Dec 12, 2016 | 5616 | 5640 | 5610 | 5619 | 0 | +3.30(+0.06%) |
Dec 11, 2016 | 5599 | 5621 | 5596 | 5616 | 0 | +0.00(+0.00%) |
Dec 10, 2016 | 5599 | 5621 | 5596 | 5616 | 0 | +0.00(+0.00%) |
Dec 09, 2016 | 5599 | 5621 | 5596 | 5616 | 0 | +16.80(+0.30%) |
Dec 08, 2016 | 5535 | 5606 | 5535 | 5599 | 0 | +63.60(+1.15%) |
Dec 07, 2016 | 5487 | 5535 | 5487 | 5535 | 0 | +48.80(+0.89%) |
Dec 06, 2016 | 5458 | 5508 | 5458 | 5487 | 0 | +28.60(+0.52%) |
Dec 05, 2016 | 5503 | 5503 | 5444 | 5458 | 0 | -44.60(-0.81%) |
Dec 04, 2016 | 5560 | 5560 | 5503 | 5503 | 0 | +0.00(+0.00%) |
Dec 03, 2016 | 5560 | 5560 | 5503 | 5503 | 0 | +0.00(+0.00%) |
Dec 02, 2016 | 5560 | 5560 | 5503 | 5503 | 0 | -57.80(-1.04%) |