Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2001
2747
2783
2745
2782
0
+26.07(+0.95%)
Dec 28, 2001
2697
2757
2696
2756
0
+0.00(+0.00%)
Dec 27, 2001
2697
2757
2696
2756
0
+60.06(+2.23%)
Dec 25, 2001
2659
2697
2658
2696
0
+0.00(+0.00%)
Dec 24, 2001
2659
2697
2658
2696
0
+35.27(+1.33%)
Dec 22, 2001
2625
2666
2618
2661
0
+32.56(+1.24%)
Dec 21, 2001
2646
2651
2624
2628
0
-15.26(-0.58%)
Dec 20, 2001
2635
2652
2623
2643
0
+19.71(+0.75%)
Dec 19, 2001
2619
2640
2616
2624
0
+5.22(+0.20%)
Dec 18, 2001
2587
2622
2582
2618
0
+0.00(+0.00%)
Dec 17, 2001
2587
2622
2582
2618
0
+37.55(+1.45%)
Dec 15, 2001
2578
2589
2566
2581
0
-4.79(-0.19%)
Dec 14, 2001
2602
2610
2576
2586
0
-15.64(-0.60%)
Dec 13, 2001
2610
2622
2599
2601
0
-5.06(-0.19%)
Dec 12, 2001
2626
2628
2600
2606
0
-13.78(-0.53%)
Dec 11, 2001
2641
2646
2617
2620
0
+0.00(+0.00%)
Dec 10, 2001
2641
2646
2617
2620
0
-15.68(-0.59%)
Dec 08, 2001
2642
2651
2630
2636
0
-5.60(-0.21%)
Dec 07, 2001
2635
2649
2627
2641
0
+22.98(+0.88%)
Dec 06, 2001
2609
2621
2593
2618
0
+21.89(+0.84%)
Dec 05, 2001
2605
2608
2584
2597
0
-3.05(-0.12%)
Dec 04, 2001
2628
2629
2590
2600
0
+0.00(+0.00%)
Dec 03, 2001
2628
2629
2590
2600
0
-34.26(-1.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.