Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2003
2233
2241
2232
2239
0
+7.52(+0.34%)
Dec 30, 2003
2214
2231
2214
2231
0
+0.00(+0.00%)
Dec 29, 2003
2214
2231
2214
2231
0
+14.56(+0.66%)
Dec 25, 2003
2217
2222
2214
2216
0
-3.72(-0.17%)
Dec 24, 2003
2205
2220
2205
2220
0
+12.61(+0.57%)
Dec 23, 2003
2187
2208
2187
2208
0
+0.00(+0.00%)
Dec 22, 2003
2187
2208
2187
2208
0
+10.80(+0.49%)
Dec 20, 2003
2191
2199
2183
2197
0
+6.62(+0.30%)
Dec 19, 2003
2167
2190
2165
2190
0
+19.96(+0.92%)
Dec 18, 2003
2173
2175
2158
2170
0
+1.48(+0.07%)
Dec 17, 2003
2164
2171
2160
2169
0
-4.15(-0.19%)
Dec 16, 2003
2186
2192
2169
2173
0
+0.00(+0.00%)
Dec 15, 2003
2186
2192
2169
2173
0
+1.71(+0.08%)
Dec 13, 2003
2183
2185
2162
2171
0
-6.68(-0.31%)
Dec 12, 2003
2178
2183
2170
2178
0
-1.12(-0.05%)
Dec 11, 2003
2183
2183
2173
2179
0
-7.09(-0.32%)
Dec 10, 2003
2182
2190
2177
2186
0
+5.92(+0.27%)
Dec 09, 2003
2191
2191
2175
2180
0
+0.00(+0.00%)
Dec 08, 2003
2191
2191
2175
2180
0
-15.89(-0.72%)
Dec 06, 2003
2198
2202
2181
2196
0
-6.57(-0.30%)
Dec 05, 2003
2207
2209
2195
2203
0
-3.74(-0.17%)
Dec 04, 2003
2186
2208
2185
2206
0
+17.18(+0.78%)
Dec 03, 2003
2184
2195
2182
2189
0
+2.34(+0.11%)
Dec 02, 2003
2176
2194
2176
2187
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.