Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2007 | 4152 | 4152 | 4126 | 4127 | 0 | -19.72(-0.48%) |
Dec 29, 2007 | 4116 | 4152 | 4111 | 4147 | 6,056,600 | +8.82(+0.21%) |
Dec 28, 2007 | 4138 | 4166 | 4130 | 4138 | 7,211,000 | +0.00(+0.00%) |
Dec 27, 2007 | 4138 | 4166 | 4130 | 4138 | 0 | +1.46(+0.04%) |
Dec 26, 2007 | 4131 | 4141 | 4123 | 4137 | 0 | +0.00(+0.00%) |
Dec 25, 2007 | 4131 | 4141 | 4123 | 4137 | 2,397,400 | +0.00(+0.00%) |
Dec 24, 2007 | 4131 | 4141 | 4123 | 4137 | 0 | +22.32(+0.54%) |
Dec 22, 2007 | 4103 | 4131 | 4089 | 4115 | 18,805,200 | +56.67(+1.40%) |
Dec 21, 2007 | 4050 | 4080 | 4041 | 4058 | 11,899,400 | +19.00(+0.47%) |
Dec 20, 2007 | 4070 | 4070 | 4012 | 4039 | 14,259,400 | -18.63(-0.46%) |
Dec 19, 2007 | 4032 | 4091 | 4029 | 4058 | 14,563,400 | +18.39(+0.46%) |
Dec 18, 2007 | 4057 | 4063 | 4027 | 4039 | 14,384,400 | +0.00(+0.00%) |
Dec 17, 2007 | 4057 | 4063 | 4027 | 4039 | 0 | -70.30(-1.71%) |
Dec 15, 2007 | 4098 | 4109 | 4057 | 4109 | 14,108,800 | +44.30(+1.09%) |
Dec 14, 2007 | 4094 | 4102 | 4058 | 4065 | 17,282,800 | -77.33(-1.87%) |
Dec 13, 2007 | 4103 | 4192 | 4092 | 4142 | 19,446,800 | -15.29(-0.37%) |
Dec 12, 2007 | 4192 | 4194 | 4147 | 4158 | 12,501,000 | -23.35(-0.56%) |
Dec 11, 2007 | 4141 | 4193 | 4135 | 4181 | 15,203,600 | +0.00(+0.00%) |
Dec 10, 2007 | 4141 | 4193 | 4135 | 4181 | 0 | +11.09(+0.27%) |
Dec 08, 2007 | 4183 | 4192 | 4165 | 4170 | 17,603,400 | +16.27(+0.39%) |
Dec 07, 2007 | 4173 | 4196 | 4122 | 4154 | 19,233,600 | +9.85(+0.24%) |
Dec 06, 2007 | 4114 | 4151 | 4100 | 4144 | 15,861,400 | +57.95(+1.42%) |
Dec 05, 2007 | 4152 | 4153 | 4076 | 4086 | 17,617,600 | -63.18(-1.52%) |
Dec 04, 2007 | 4163 | 4192 | 4139 | 4149 | 15,294,400 | +0.00(+0.00%) |
Dec 03, 2007 | 4163 | 4192 | 4139 | 4149 | 0 | -13.35(-0.32%) |