Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2008 | 1899 | 1916 | 1886 | 1907 | 9,557,800 | +23.95(+1.27%) |
Dec 30, 2008 | 1870 | 1893 | 1868 | 1883 | 12,108,000 | +0.00(+0.00%) |
Dec 29, 2008 | 1870 | 1893 | 1868 | 1883 | 0 | +36.54(+1.98%) |
Dec 26, 2008 | 1861 | 1868 | 1841 | 1847 | 0 | +0.00(+0.00%) |
Dec 25, 2008 | 1861 | 1868 | 1841 | 1847 | 5,753,600 | -16.76(-0.90%) |
Dec 24, 2008 | 1853 | 1890 | 1850 | 1863 | 19,925,000 | +18.31(+0.99%) |
Dec 23, 2008 | 1865 | 1870 | 1842 | 1845 | 24,742,200 | +0.00(+0.00%) |
Dec 22, 2008 | 1865 | 1870 | 1842 | 1845 | 0 | -16.37(-0.88%) |
Dec 20, 2008 | 1884 | 1891 | 1849 | 1861 | 50,934,200 | -20.40(-1.08%) |
Dec 19, 2008 | 1861 | 1890 | 1852 | 1882 | 35,542,400 | +22.23(+1.20%) |
Dec 18, 2008 | 1887 | 1893 | 1833 | 1860 | 40,675,600 | -3.06(-0.16%) |
Dec 17, 2008 | 1863 | 1865 | 1830 | 1863 | 20,254,400 | -10.43(-0.56%) |
Dec 16, 2008 | 1874 | 1881 | 1852 | 1873 | 11,428,000 | +0.00(+0.00%) |
Dec 15, 2008 | 1874 | 1881 | 1852 | 1873 | 0 | +18.27(+0.98%) |
Dec 13, 2008 | 1819 | 1862 | 1804 | 1855 | 0 | -24.86(-1.32%) |
Dec 12, 2008 | 1904 | 1910 | 1876 | 1880 | 35,426,200 | -26.54(-1.39%) |
Dec 11, 2008 | 1885 | 1907 | 1871 | 1906 | 25,186,800 | +20.41(+1.08%) |
Dec 10, 2008 | 1882 | 1905 | 1862 | 1886 | 31,020,800 | -17.13(-0.90%) |
Dec 09, 2008 | 1874 | 1903 | 1858 | 1903 | 35,142,000 | +0.00(+0.00%) |
Dec 08, 2008 | 1874 | 1903 | 1858 | 1903 | 0 | +102.09(+5.67%) |
Dec 06, 2008 | 1835 | 1843 | 1789 | 1801 | 33,583,600 | -47.45(-2.57%) |
Dec 05, 2008 | 1847 | 1880 | 1830 | 1848 | 43,743,000 | +0.31(+0.02%) |
Dec 04, 2008 | 1834 | 1856 | 1800 | 1848 | 33,718,200 | +33.86(+1.87%) |
Dec 03, 2008 | 1764 | 1815 | 1757 | 1814 | 34,957,200 | +28.36(+1.59%) |
Dec 02, 2008 | 1879 | 1881 | 1780 | 1786 | 24,878,800 | +0.00(+0.00%) |