Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 2613 | 2616 | 2590 | 2591 | 12,452,800 | -20.78(-0.80%) |
Dec 30, 2010 | 2597 | 2611 | 2595 | 2611 | 10,163,600 | +19.14(+0.74%) |
Dec 29, 2010 | 2602 | 2606 | 2590 | 2592 | 9,348,200 | -4.88(-0.19%) |
Dec 28, 2010 | 2622 | 2623 | 2591 | 2597 | 10,705,400 | +0.00(+0.00%) |
Dec 27, 2010 | 2622 | 2623 | 2591 | 2597 | 0 | -28.65(-1.09%) |
Dec 26, 2010 | 2635 | 2635 | 2623 | 2626 | 0 | +0.00(+0.00%) |
Dec 25, 2010 | 2635 | 2635 | 2623 | 2626 | 4,164,000 | -10.05(-0.38%) |
Dec 24, 2010 | 2634 | 2638 | 2625 | 2636 | 10,670,600 | +4.46(+0.17%) |
Dec 23, 2010 | 2632 | 2636 | 2627 | 2631 | 14,417,800 | +0.42(+0.02%) |
Dec 22, 2010 | 2622 | 2631 | 2618 | 2631 | 17,915,400 | +16.16(+0.62%) |
Dec 21, 2010 | 2607 | 2620 | 2604 | 2615 | 16,718,000 | +0.00(+0.00%) |
Dec 20, 2010 | 2607 | 2620 | 2604 | 2615 | 0 | +18.26(+0.70%) |
Dec 18, 2010 | 2617 | 2624 | 2596 | 2597 | 29,600,800 | -18.58(-0.71%) |
Dec 17, 2010 | 2627 | 2627 | 2606 | 2615 | 19,301,200 | -7.86(-0.30%) |
Dec 16, 2010 | 2631 | 2633 | 2614 | 2623 | 18,294,800 | -12.66(-0.48%) |
Dec 15, 2010 | 2638 | 2639 | 2624 | 2636 | 17,364,800 | -1.18(-0.04%) |
Dec 14, 2010 | 2639 | 2646 | 2632 | 2637 | 17,028,400 | +8.87(+0.34%) |
Dec 11, 2010 | 2630 | 2632 | 2624 | 2628 | 16,231,400 | +3.60(+0.14%) |
Dec 10, 2010 | 2637 | 2637 | 2609 | 2624 | 25,969,400 | +6.96(+0.27%) |
Dec 09, 2010 | 2615 | 2636 | 2604 | 2617 | 17,327,800 | -7.23(-0.28%) |
Dec 08, 2010 | 2611 | 2636 | 2611 | 2625 | 18,735,200 | +13.26(+0.51%) |
Dec 07, 2010 | 2616 | 2621 | 2598 | 2611 | 15,702,600 | +0.00(+0.00%) |
Dec 06, 2010 | 2616 | 2621 | 2598 | 2611 | 0 | -3.58(-0.14%) |
Dec 04, 2010 | 2613 | 2628 | 2596 | 2615 | 18,467,000 | -2.21(-0.08%) |
Dec 03, 2010 | 2583 | 2618 | 2568 | 2617 | 31,496,200 | +51.36(+2.00%) |
Dec 02, 2010 | 2522 | 2566 | 2512 | 2566 | 31,261,200 | +59.71(+2.38%) |