Johnson & Johnson (NY: JNJ )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	39.42	39.45	39.19	39.25	4,766,065	-0.08(-0.20%)
Dec 30, 2004	39.42	39.51	39.30	39.33	5,181,658	+0.01(+0.03%)
Dec 29, 2004	39.36	39.42	39.21	39.32	7,405,531	-0.14(-0.36%)
Dec 28, 2004	39.46	39.55	39.36	39.46	6,607,147	+0.14(+0.36%)
Dec 27, 2004	39.47	39.60	39.32	39.32	7,558,389	-0.04(-0.11%)
Dec 23, 2004	39.02	39.46	39.02	39.36	8,972,244	+0.19(+0.47%)
Dec 22, 2004	38.56	39.24	38.56	39.17	10,790,543	+0.22(+0.56%)
Dec 21, 2004	39.04	39.05	38.75	38.96	14,731,725	-0.07(-0.19%)
Dec 20, 2004	39.35	39.55	38.94	39.03	13,970,667	-0.32(-0.80%)
Dec 17, 2004	38.96	39.76	38.96	39.35	29,096,008	+0.08(+0.21%)
Dec 16, 2004	38.25	39.76	38.09	39.27	46,383,984	+1.58(+4.19%)
Dec 15, 2004	37.78	37.99	37.52	37.69	11,842,451	-0.33(-0.86%)
Dec 14, 2004	37.44	38.10	37.34	38.02	11,404,075	+0.49(+1.30%)
Dec 13, 2004	37.43	37.64	36.88	37.53	14,027,059	+0.24(+0.65%)
Dec 10, 2004	38.05	38.74	37.29	37.29	14,110,921	-0.66(-1.73%)
Dec 09, 2004	37.84	38.06	37.60	37.94	12,181,938	+0.10(+0.26%)
Dec 08, 2004	37.71	38.03	37.63	37.84	9,679,980	+0.46(+1.22%)
Dec 07, 2004	37.78	38.34	37.35	37.39	18,397,730	-0.88(-2.30%)
Dec 06, 2004	38.16	38.36	38.16	38.27	5,444,392	-0.05(-0.13%)
Dec 03, 2004	38.21	38.56	38.07	38.31	9,781,777	+0.10(+0.26%)
Dec 02, 2004	37.74	38.37	37.69	38.22	9,964,851	+0.35(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.