Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
KeyCorp
(NY:
KEY
)
17.25
-0.24 (-1.37%)
Official Closing Price
Updated: 7:00 PM EDT, Oct 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2009
3.587
3.529
3.529
3.529
9,109,905
-0.06(-1.77%)
Dec 30, 2009
3.593
3.612
3.561
3.593
5,578,205
-0.03(-0.88%)
Dec 29, 2009
3.587
3.644
3.561
3.625
8,234,372
+0.04(+1.06%)
Dec 28, 2009
3.676
3.688
3.567
3.587
9,692,311
-0.08(-2.08%)
Dec 24, 2009
3.580
3.663
3.580
3.663
4,816,210
+0.06(+1.77%)
Dec 23, 2009
3.637
3.656
3.548
3.599
13,063,010
-0.03(-0.88%)
Dec 22, 2009
3.612
3.676
3.612
3.631
19,655,874
-0.03(-0.70%)
Dec 21, 2009
3.587
3.682
3.529
3.656
28,350,182
+0.12(+3.42%)
Dec 18, 2009
3.548
3.567
3.415
3.536
24,818,774
+0.03(+0.72%)
Dec 17, 2009
3.631
3.650
3.498
3.510
33,831,756
-0.29(-7.54%)
Dec 16, 2009
3.707
3.803
3.631
3.796
19,217,500
+0.10(+2.58%)
Dec 15, 2009
3.828
3.873
3.688
3.701
19,516,058
-0.18(-4.59%)
Dec 14, 2009
3.866
3.885
3.854
3.879
15,189,648
+0.02(+0.49%)
Dec 11, 2009
3.758
3.892
3.688
3.860
20,900,170
+0.12(+3.23%)
Dec 10, 2009
3.714
3.828
3.707
3.739
11,818,810
-0.04(-1.18%)
Dec 09, 2009
3.726
3.815
3.669
3.784
19,647,406
+0.08(+2.06%)
Dec 08, 2009
3.714
3.752
3.656
3.707
22,037,202
-0.04(-1.02%)
Dec 07, 2009
3.771
3.892
3.707
3.746
28,736,264
-0.17(-4.38%)
Dec 04, 2009
3.822
3.943
3.726
3.917
30,127,610
+0.19(+5.12%)
Dec 03, 2009
3.930
4.000
3.720
3.726
26,959,164
-0.16(-4.09%)
Dec 02, 2009
3.784
3.895
3.746
3.885
23,568,760
+0.10(+2.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.