Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2009 3.587 3.529 3.529 3.529 9,109,905 -0.06(-1.77%)
Dec 30, 2009 3.593 3.612 3.561 3.593 5,578,205 -0.03(-0.88%)
Dec 29, 2009 3.587 3.644 3.561 3.625 8,234,372 +0.04(+1.06%)
Dec 28, 2009 3.676 3.688 3.567 3.587 9,692,311 -0.08(-2.08%)
Dec 24, 2009 3.580 3.663 3.580 3.663 4,816,210 +0.06(+1.77%)
Dec 23, 2009 3.637 3.656 3.548 3.599 13,063,010 -0.03(-0.88%)
Dec 22, 2009 3.612 3.676 3.612 3.631 19,655,874 -0.03(-0.70%)
Dec 21, 2009 3.587 3.682 3.529 3.656 28,350,182 +0.12(+3.42%)
Dec 18, 2009 3.548 3.567 3.415 3.536 24,818,774 +0.03(+0.72%)
Dec 17, 2009 3.631 3.650 3.498 3.510 33,831,756 -0.29(-7.54%)
Dec 16, 2009 3.707 3.803 3.631 3.796 19,217,500 +0.10(+2.58%)
Dec 15, 2009 3.828 3.873 3.688 3.701 19,516,058 -0.18(-4.59%)
Dec 14, 2009 3.866 3.885 3.854 3.879 15,189,648 +0.02(+0.49%)
Dec 11, 2009 3.758 3.892 3.688 3.860 20,900,170 +0.12(+3.23%)
Dec 10, 2009 3.714 3.828 3.707 3.739 11,818,810 -0.04(-1.18%)
Dec 09, 2009 3.726 3.815 3.669 3.784 19,647,406 +0.08(+2.06%)
Dec 08, 2009 3.714 3.752 3.656 3.707 22,037,202 -0.04(-1.02%)
Dec 07, 2009 3.771 3.892 3.707 3.746 28,736,264 -0.17(-4.38%)
Dec 04, 2009 3.822 3.943 3.726 3.917 30,127,610 +0.19(+5.12%)
Dec 03, 2009 3.930 4.000 3.720 3.726 26,959,164 -0.16(-4.09%)
Dec 02, 2009 3.784 3.895 3.746 3.885 23,568,760 +0.10(+2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.