Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
KeyCorp
(NY:
KEY
)
13.94
+0.07 (+0.50%)
Streaming Delayed Price
Updated: 11:53 AM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2015
9.365
9.379
9.379
9.379
13,444,071
-0.04(-0.45%)
Dec 30, 2015
9.514
9.514
9.422
9.422
10,010,883
-0.12(-1.27%)
Dec 29, 2015
9.514
9.571
9.454
9.543
11,071,518
+0.09(+0.90%)
Dec 28, 2015
9.436
9.465
9.329
9.457
14,837,246
-0.02(-0.23%)
Dec 24, 2015
9.472
9.479
9.479
9.479
6,041,879
-0.01(-0.07%)
Dec 23, 2015
9.301
9.493
9.205
9.486
19,763,888
+0.24(+2.62%)
Dec 22, 2015
9.187
9.273
9.045
9.244
16,602,588
+0.11(+1.25%)
Dec 21, 2015
9.052
9.137
8.981
9.130
19,016,636
+0.12(+1.34%)
Dec 18, 2015
9.180
9.194
8.995
9.009
52,916,256
-0.23(-2.54%)
Dec 17, 2015
9.529
9.578
9.237
9.244
21,582,724
-0.26(-2.77%)
Dec 16, 2015
9.415
9.536
9.230
9.507
26,422,056
+0.17(+1.83%)
Dec 15, 2015
9.152
9.386
9.152
9.337
24,278,772
+0.31(+3.39%)
Dec 14, 2015
9.073
9.209
8.889
9.031
22,266,928
-0.03(-0.31%)
Dec 11, 2015
9.102
9.180
9.017
9.059
19,360,932
-0.19(-2.08%)
Dec 10, 2015
9.159
9.397
9.105
9.251
16,313,370
+0.11(+1.25%)
Dec 09, 2015
9.230
9.372
9.024
9.137
24,499,192
-0.14(-1.46%)
Dec 08, 2015
9.337
9.415
9.244
9.273
16,135,927
-0.14(-1.51%)
Dec 07, 2015
9.514
9.529
9.358
9.415
16,112,864
-0.12(-1.27%)
Dec 04, 2015
9.251
9.557
9.187
9.536
26,836,488
+0.33(+3.55%)
Dec 03, 2015
9.386
9.415
9.187
9.209
20,382,882
-0.13(-1.37%)
Dec 02, 2015
9.486
9.536
9.315
9.337
17,489,706
-0.12(-1.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.