Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 20.78 20.78 20.78 0 -0.38(-1.80%)
Dec 28, 2017 21.50 21.72 20.71 21.16 14,601,483 -0.39(-1.81%)
Dec 27, 2017 21.79 21.94 21.33 21.55 11,642,240 -0.10(-0.46%)
Dec 26, 2017 21.45 22.28 21.38 21.65 10,701,638 +0.10(+0.46%)
Dec 22, 2017 21.60 21.80 21.08 21.55 13,460,288 -0.12(-0.55%)
Dec 21, 2017 20.86 21.83 20.86 21.67 16,502,932 +0.78(+3.73%)
Dec 20, 2017 21.01 21.60 20.75 20.89 21,771,944 +0.03(+0.14%)
Dec 19, 2017 21.28 21.40 20.65 20.86 13,571,161 -0.34(-1.60%)
Dec 18, 2017 20.00 21.65 19.95 21.20 27,018,780 +1.49(+7.56%)
Dec 15, 2017 19.70 20.39 19.20 19.71 23,793,868 +0.03(+0.15%)
Dec 14, 2017 21.05 21.70 19.01 19.68 53,334,476 -2.37(-10.75%)
Dec 13, 2017 22.00 22.81 20.92 22.05 48,387,560 +0.18(+0.82%)
Dec 12, 2017 20.50 22.15 20.41 21.87 41,212,184 +1.32(+6.42%)
Dec 11, 2017 19.80 20.73 19.21 20.55 33,706,412 +0.85(+4.31%)
Dec 08, 2017 17.80 19.77 17.78 19.70 44,858,864 +2.07(+11.74%)
Dec 07, 2017 16.78 17.77 16.75 17.63 13,392,711 +0.78(+4.63%)
Dec 06, 2017 17.95 16.35 16.85 21,572,000 -0.90(-5.07%)
Dec 05, 2017 17.44 18.00 17.40 17.75 13,494,263 +0.26(+1.49%)
Dec 04, 2017 17.62 17.78 17.25 17.49 13,513,239 +0.24(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.