Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2007 | 4.031 | 4.031 | 4.031 | 4.031 | 0 | -0.04(-1.04%) |
Dec 28, 2007 | 4.073 | 4.073 | 4.073 | 4.073 | 0 | -0.13(-2.99%) |
Dec 27, 2007 | 4.199 | 4.199 | 4.199 | 4.199 | 0 | -0.08(-1.89%) |
Dec 26, 2007 | 4.280 | 4.280 | 4.280 | 4.280 | 0 | +0.07(+1.64%) |
Dec 24, 2007 | 4.211 | 4.211 | 4.211 | 4.211 | 0 | +0.04(+1.00%) |
Dec 21, 2007 | 4.169 | 4.169 | 4.169 | 4.169 | 0 | +0.12(+2.90%) |
Dec 20, 2007 | 4.052 | 4.052 | 4.052 | 4.052 | 0 | +0.02(+0.52%) |
Dec 19, 2007 | 4.031 | 4.031 | 4.031 | 4.031 | 0 | -0.09(-2.12%) |
Dec 18, 2007 | 4.118 | 4.118 | 4.118 | 4.118 | 0 | -0.03(-0.70%) |
Dec 17, 2007 | 4.147 | 4.147 | 4.147 | 4.147 | 0 | -0.09(-2.15%) |
Dec 14, 2007 | 4.238 | 4.238 | 4.238 | 4.238 | 0 | +0.03(+0.69%) |
Dec 13, 2007 | 4.209 | 4.209 | 4.209 | 4.209 | 0 | +0.12(+2.97%) |
Dec 12, 2007 | 4.088 | 4.088 | 4.088 | 4.088 | 0 | +0.12(+2.95%) |
Dec 11, 2007 | 3.970 | 3.970 | 3.970 | 3.970 | 0 | -0.19(-4.53%) |
Dec 10, 2007 | 4.159 | 4.159 | 4.159 | 4.159 | 0 | +0.05(+1.31%) |
Dec 07, 2007 | 4.105 | 4.105 | 4.105 | 4.105 | 0 | +0.09(+2.28%) |
Dec 06, 2007 | 4.013 | 4.013 | 4.013 | 4.013 | 0 | +0.06(+1.58%) |
Dec 05, 2007 | 3.951 | 3.951 | 3.951 | 3.951 | 0 | +0.05(+1.33%) |
Dec 04, 2007 | 3.899 | 3.899 | 3.899 | 3.899 | 0 | +0.05(+1.26%) |
Dec 03, 2007 | 3.851 | 3.851 | 3.851 | 3.851 | 0 | -0.09(-2.41%) |
Nov 30, 2007 | 3.946 | 3.946 | 3.946 | 3.946 | 0 | +0.02(+0.40%) |
Nov 29, 2007 | 3.930 | 3.930 | 3.930 | 3.930 | 0 | -0.11(-2.79%) |
Nov 28, 2007 | 4.042 | 4.042 | 4.042 | 4.042 | 0 | +0.09(+2.37%) |
Nov 27, 2007 | 3.949 | 3.949 | 3.949 | 3.949 | 0 | +0.11(+2.78%) |
Nov 26, 2007 | 3.842 | 3.842 | 3.842 | 3.842 | 0 | -0.16(-4.04%) |
Nov 23, 2007 | 4.004 | 4.004 | 4.004 | 4.004 | 0 | -0.01(-0.22%) |
Nov 21, 2007 | 4.012 | 4.012 | 4.012 | 4.012 | 0 | -0.08(-1.93%) |
Nov 20, 2007 | 4.091 | 4.091 | 4.091 | 4.091 | 0 | +0.02(+0.44%) |
Nov 19, 2007 | 4.073 | 4.073 | 4.073 | 4.073 | 0 | -0.10(-2.36%) |
Nov 16, 2007 | 4.172 | 4.172 | 4.172 | 4.172 | 0 | +0.03(+0.83%) |
Nov 15, 2007 | 4.137 | 4.137 | 4.137 | 4.137 | 0 | -0.11(-2.67%) |
Nov 14, 2007 | 4.251 | 4.251 | 4.251 | 4.251 | 0 | -0.02(-0.36%) |
Nov 13, 2007 | 4.266 | 4.266 | 4.266 | 4.266 | 0 | +0.06(+1.45%) |
Nov 12, 2007 | 4.206 | 4.206 | 4.206 | 4.206 | 0 | +0.00(+0.00%) |
Nov 09, 2007 | 4.206 | 4.206 | 4.206 | 4.206 | 0 | -0.08(-1.87%) |
Nov 08, 2007 | 4.286 | 4.286 | 4.286 | 4.286 | 0 | -0.01(-0.28%) |
Nov 07, 2007 | 4.298 | 4.298 | 4.298 | 4.298 | 0 | -0.08(-1.82%) |
Nov 06, 2007 | 4.378 | 4.378 | 4.378 | 4.378 | 0 | +0.04(+0.99%) |
Nov 05, 2007 | 4.335 | 4.335 | 4.335 | 4.335 | 0 | +0.02(+0.45%) |
Nov 02, 2007 | 4.316 | 4.316 | 4.316 | 4.316 | 0 | -0.03(-0.65%) |
Nov 01, 2007 | 4.344 | 4.344 | 4.344 | 4.344 | 0 | -0.13(-2.82%) |
Oct 31, 2007 | 4.470 | 4.470 | 4.470 | 4.470 | 0 | +0.09(+1.98%) |
Oct 30, 2007 | 4.383 | 4.383 | 4.383 | 4.383 | 0 | +0.00(+0.04%) |
Oct 29, 2007 | 4.381 | 4.381 | 4.381 | 4.381 | 0 | -0.02(-0.42%) |
Oct 26, 2007 | 4.400 | 4.400 | 4.400 | 4.400 | 0 | +0.02(+0.37%) |
Oct 25, 2007 | 4.383 | 4.383 | 4.383 | 4.383 | 0 | +0.04(+0.91%) |
Oct 24, 2007 | 4.344 | 4.344 | 4.344 | 4.344 | 0 | -0.07(-1.50%) |
Oct 23, 2007 | 4.410 | 4.410 | 4.410 | 4.410 | 0 | +0.02(+0.35%) |
Oct 19, 2007 | 4.394 | 4.394 | 4.394 | 4.394 | 0 | -0.10(-2.24%) |
Oct 18, 2007 | 4.495 | 4.495 | 4.495 | 4.495 | 0 | -0.06(-1.23%) |
Oct 17, 2007 | 4.551 | 4.551 | 4.551 | 4.551 | 0 | -0.10(-2.21%) |
Oct 16, 2007 | 4.654 | 4.654 | 4.654 | 4.654 | 0 | -0.02(-0.51%) |
Oct 15, 2007 | 4.678 | 4.678 | 4.678 | 4.678 | 0 | -0.01(-0.13%) |
Oct 12, 2007 | 4.684 | 4.684 | 4.684 | 4.684 | 0 | +0.04(+0.96%) |
Oct 11, 2007 | 4.639 | 4.639 | 4.639 | 4.639 | 0 | -0.01(-0.28%) |
Oct 10, 2007 | 4.652 | 4.652 | 4.652 | 4.652 | 0 | +0.00(+0.04%) |
Oct 09, 2007 | 4.651 | 4.651 | 4.651 | 4.651 | 0 | +0.02(+0.41%) |
Oct 08, 2007 | 4.632 | 4.632 | 4.632 | 4.632 | 0 | -0.00(-0.04%) |
Oct 05, 2007 | 4.634 | 4.634 | 4.634 | 4.634 | 0 | +0.12(+2.68%) |
Oct 04, 2007 | 4.513 | 4.513 | 4.513 | 4.513 | 0 | -0.05(-0.99%) |
Oct 03, 2007 | 4.558 | 4.558 | 4.558 | 4.558 | 0 | +0.03(+0.76%) |
Oct 02, 2007 | 4.524 | 4.524 | 4.524 | 4.524 | 0 | -0.02(-0.48%) |
Oct 01, 2007 | 4.545 | 4.545 | 4.545 | 4.545 | 0 | -0.05(-0.99%) |
Sep 28, 2007 | 4.590 | 4.590 | 4.590 | 4.590 | 0 | +0.03(+0.56%) |
Sep 27, 2007 | 4.565 | 4.565 | 4.565 | 4.565 | 0 | -0.06(-1.22%) |
Sep 26, 2007 | 4.621 | 4.621 | 4.621 | 4.621 | 0 | -0.01(-0.13%) |
Sep 25, 2007 | 4.627 | 4.627 | 4.627 | 4.627 | 0 | -0.01(-0.17%) |
Sep 24, 2007 | 4.635 | 4.635 | 4.635 | 4.635 | 0 | +0.01(+0.19%) |
Sep 21, 2007 | 4.626 | 4.626 | 4.626 | 4.626 | 0 | -0.07(-1.48%) |
Sep 20, 2007 | 4.696 | 4.696 | 4.696 | 4.696 | 0 | +0.16(+3.43%) |
Sep 19, 2007 | 4.540 | 4.540 | 4.540 | 4.540 | 0 | +0.07(+1.63%) |
Sep 18, 2007 | 4.467 | 4.467 | 4.467 | 4.467 | 0 | +0.00(+0.09%) |
Sep 17, 2007 | 4.463 | 4.463 | 4.463 | 4.463 | 0 | +0.01(+0.24%) |
Sep 14, 2007 | 4.452 | 4.452 | 4.452 | 4.452 | 0 | -0.01(-0.22%) |
Sep 13, 2007 | 4.462 | 4.462 | 4.462 | 4.462 | 0 | +0.05(+1.12%) |
Sep 12, 2007 | 4.413 | 4.413 | 4.413 | 4.413 | 0 | +0.04(+0.99%) |
Sep 11, 2007 | 4.370 | 4.370 | 4.370 | 4.370 | 0 | +0.05(+1.20%) |
Sep 10, 2007 | 4.318 | 4.318 | 4.318 | 4.318 | 0 | -0.07(-1.49%) |
Sep 07, 2007 | 4.384 | 4.384 | 4.384 | 4.384 | 0 | -0.13(-2.94%) |
Sep 06, 2007 | 4.516 | 4.516 | 4.516 | 4.516 | 0 | +0.05(+1.22%) |
Sep 05, 2007 | 4.462 | 4.462 | 4.462 | 4.462 | 0 | -0.09(-1.93%) |
Sep 04, 2007 | 4.550 | 4.550 | 4.550 | 4.550 | 0 | +0.03(+0.56%) |
Aug 31, 2007 | 4.524 | 4.524 | 4.524 | 4.524 | 0 | +0.02(+0.34%) |
Aug 30, 2007 | 4.509 | 4.509 | 4.509 | 4.509 | 0 | -0.05(-1.13%) |
Aug 29, 2007 | 4.561 | 4.561 | 4.561 | 4.561 | 0 | +0.06(+1.27%) |
Aug 28, 2007 | 4.503 | 4.503 | 4.503 | 4.503 | 0 | -0.06(-1.41%) |
Aug 27, 2007 | 4.568 | 4.568 | 4.568 | 4.568 | 0 | -0.04(-0.91%) |
Aug 24, 2007 | 4.610 | 4.610 | 4.610 | 4.610 | 0 | -0.05(-0.97%) |
Aug 23, 2007 | 4.655 | 4.655 | 4.655 | 4.655 | 0 | +0.01(+0.19%) |
Aug 22, 2007 | 4.646 | 4.646 | 4.646 | 4.646 | 0 | +0.05(+1.15%) |
Aug 21, 2007 | 4.593 | 4.593 | 4.593 | 4.593 | 0 | -0.03(-0.72%) |
Aug 20, 2007 | 4.627 | 4.627 | 4.627 | 4.627 | 0 | -0.06(-1.26%) |
Aug 17, 2007 | 4.686 | 4.686 | 4.686 | 4.686 | 0 | -0.01(-0.27%) |
Aug 16, 2007 | 4.699 | 4.699 | 4.699 | 4.699 | 0 | -0.03(-0.54%) |
Aug 15, 2007 | 4.724 | 4.724 | 4.724 | 4.724 | 0 | +0.00(+0.08%) |
Aug 14, 2007 | 4.720 | 4.720 | 4.720 | 4.720 | 0 | -0.04(-0.89%) |
Aug 13, 2007 | 4.763 | 4.763 | 4.763 | 4.763 | 0 | -0.04(-0.93%) |
Aug 10, 2007 | 4.808 | 4.808 | 4.808 | 4.808 | 0 | +0.03(+0.64%) |
Aug 09, 2007 | 4.777 | 4.777 | 4.777 | 4.777 | 0 | -0.11(-2.15%) |
Aug 08, 2007 | 4.882 | 4.882 | 4.882 | 4.882 | 0 | +0.10(+2.11%) |
Aug 07, 2007 | 4.781 | 4.781 | 4.781 | 4.781 | 0 | +0.04(+0.95%) |
Aug 06, 2007 | 4.736 | 4.736 | 4.736 | 4.736 | 0 | +0.06(+1.33%) |
Aug 03, 2007 | 4.674 | 4.674 | 4.674 | 4.674 | 0 | -0.09(-1.98%) |
Aug 02, 2007 | 4.769 | 4.769 | 4.769 | 4.769 | 0 | -0.02(-0.45%) |
Aug 01, 2007 | 4.790 | 4.790 | 4.790 | 4.790 | 0 | +0.06(+1.30%) |
Jul 31, 2007 | 4.729 | 4.729 | 4.729 | 4.729 | 0 | -0.07(-1.53%) |
Jul 30, 2007 | 4.802 | 4.802 | 4.802 | 4.802 | 0 | +0.04(+0.82%) |
Jul 27, 2007 | 4.763 | 4.763 | 4.763 | 4.763 | 0 | -0.04(-0.81%) |
Jul 26, 2007 | 4.802 | 4.802 | 4.802 | 4.802 | 0 | -0.10(-1.99%) |
Jul 25, 2007 | 4.899 | 4.899 | 4.899 | 4.899 | 0 | -0.01(-0.10%) |
Jul 24, 2007 | 4.904 | 4.904 | 4.904 | 4.904 | 0 | -0.05(-0.92%) |
Jul 23, 2007 | 4.950 | 4.950 | 4.950 | 4.950 | 0 | +0.00(+0.00%) |
Jul 20, 2007 | 4.950 | 4.950 | 4.950 | 4.950 | 0 | -0.07(-1.32%) |
Jul 19, 2007 | 5.016 | 5.016 | 5.016 | 5.016 | 0 | -0.02(-0.37%) |
Jul 18, 2007 | 5.035 | 5.035 | 5.035 | 5.035 | 0 | -0.02(-0.31%) |
Jul 17, 2007 | 5.050 | 5.050 | 5.050 | 5.050 | 0 | +0.01(+0.21%) |
Jul 16, 2007 | 5.040 | 5.040 | 5.040 | 5.040 | 0 | -0.05(-1.07%) |
Jul 13, 2007 | 5.094 | 5.094 | 5.094 | 5.094 | 0 | -0.03(-0.63%) |
Jul 12, 2007 | 5.126 | 5.126 | 5.126 | 5.126 | 0 | +0.04(+0.76%) |
Jul 11, 2007 | 5.087 | 5.087 | 5.087 | 5.087 | 0 | +0.06(+1.21%) |
Jul 10, 2007 | 5.026 | 5.026 | 5.026 | 5.026 | 0 | -0.11(-2.06%) |
Jul 09, 2007 | 5.132 | 5.132 | 5.132 | 5.132 | 0 | -0.05(-1.00%) |
Jul 06, 2007 | 5.184 | 5.184 | 5.184 | 5.184 | 0 | +0.04(+0.83%) |
Jul 05, 2007 | 5.141 | 5.141 | 5.141 | 5.141 | 0 | +0.10(+1.95%) |
Jul 03, 2007 | 5.042 | 5.042 | 5.042 | 5.042 | 0 | +0.06(+1.15%) |
Jul 02, 2007 | 4.985 | 4.985 | 4.985 | 4.985 | 0 | -0.04(-0.74%) |
Jun 29, 2007 | 5.022 | 5.022 | 5.022 | 5.022 | 0 | -0.08(-1.65%) |
Jun 28, 2007 | 5.106 | 5.106 | 5.106 | 5.106 | 0 | +0.02(+0.48%) |
Jun 27, 2007 | 5.082 | 5.082 | 5.082 | 5.082 | 0 | +0.00(+0.02%) |
Jun 26, 2007 | 5.081 | 5.081 | 5.081 | 5.081 | 0 | -0.00(-0.02%) |
Jun 25, 2007 | 5.082 | 5.082 | 5.082 | 5.082 | 0 | -0.05(-0.97%) |
Jun 22, 2007 | 5.132 | 5.132 | 5.132 | 5.132 | 0 | -0.05(-0.96%) |
Jun 21, 2007 | 5.182 | 5.182 | 5.182 | 5.182 | 0 | +0.05(+0.94%) |
Jun 20, 2007 | 5.134 | 5.134 | 5.134 | 5.134 | 0 | +0.05(+0.99%) |
Jun 19, 2007 | 5.083 | 5.083 | 5.083 | 5.083 | 0 | -0.05(-0.99%) |
Jun 18, 2007 | 5.135 | 5.135 | 5.135 | 5.135 | 0 | -0.03(-0.61%) |
Jun 15, 2007 | 5.166 | 5.166 | 5.166 | 5.166 | 0 | -0.06(-1.08%) |
Jun 14, 2007 | 5.222 | 5.222 | 5.222 | 5.222 | 0 | +0.02(+0.45%) |
Jun 13, 2007 | 5.199 | 5.199 | 5.199 | 5.199 | 0 | +0.03(+0.66%) |
Jun 11, 2007 | 5.165 | 5.165 | 5.165 | 5.165 | 0 | +0.06(+1.19%) |
Jun 08, 2007 | 5.104 | 5.104 | 5.104 | 5.104 | 0 | -0.03(-0.64%) |
Jun 07, 2007 | 5.137 | 5.137 | 5.137 | 5.137 | 0 | +0.17(+3.43%) |
Jun 06, 2007 | 4.967 | 4.967 | 4.967 | 4.967 | 0 | -0.03(-0.53%) |
Jun 05, 2007 | 4.994 | 4.994 | 4.994 | 4.994 | 0 | +0.07(+1.40%) |
Jun 04, 2007 | 4.925 | 4.925 | 4.925 | 4.925 | 0 | -0.03(-0.54%) |
Jun 01, 2007 | 4.952 | 4.952 | 4.952 | 4.952 | 0 | +0.06(+1.28%) |
May 31, 2007 | 4.889 | 4.889 | 4.889 | 4.889 | 0 | +0.02(+0.46%) |
May 30, 2007 | 4.867 | 4.867 | 4.867 | 4.867 | 0 | -0.02(-0.37%) |
May 29, 2007 | 4.885 | 4.885 | 4.885 | 4.885 | 0 | +0.02(+0.48%) |
May 25, 2007 | 4.861 | 4.861 | 4.861 | 4.861 | 0 | +0.02(+0.40%) |
May 24, 2007 | 4.842 | 4.842 | 4.842 | 4.842 | 0 | -0.00(-0.08%) |
May 23, 2007 | 4.846 | 4.846 | 4.846 | 4.846 | 0 | +0.02(+0.36%) |
May 22, 2007 | 4.829 | 4.829 | 4.829 | 4.829 | 0 | +0.04(+0.93%) |
May 21, 2007 | 4.784 | 4.784 | 4.784 | 4.784 | 0 | -0.02(-0.40%) |
May 18, 2007 | 4.803 | 4.803 | 4.803 | 4.803 | 0 | +0.05(+0.98%) |
May 17, 2007 | 4.757 | 4.757 | 4.757 | 4.757 | 0 | +0.05(+0.96%) |
May 16, 2007 | 4.712 | 4.712 | 4.712 | 4.712 | 0 | +0.00(+0.11%) |
May 15, 2007 | 4.707 | 4.707 | 4.707 | 4.707 | 0 | +0.01(+0.23%) |
May 14, 2007 | 4.696 | 4.696 | 4.696 | 4.696 | 0 | +0.02(+0.49%) |
May 11, 2007 | 4.673 | 4.673 | 4.673 | 4.673 | 0 | +0.03(+0.73%) |
May 10, 2007 | 4.639 | 4.639 | 4.639 | 4.639 | 0 | -0.03(-0.64%) |
May 09, 2007 | 4.669 | 4.669 | 4.669 | 4.669 | 0 | +0.03(+0.72%) |
May 08, 2007 | 4.635 | 4.635 | 4.635 | 4.635 | 0 | +0.01(+0.15%) |
May 07, 2007 | 4.628 | 4.628 | 4.628 | 4.628 | 0 | -0.01(-0.28%) |
May 04, 2007 | 4.641 | 4.641 | 4.641 | 4.641 | 0 | -0.04(-0.82%) |
May 03, 2007 | 4.679 | 4.679 | 4.679 | 4.679 | 0 | +0.03(+0.69%) |
May 02, 2007 | 4.647 | 4.647 | 4.647 | 4.647 | 0 | +0.01(+0.19%) |
May 01, 2007 | 4.638 | 4.638 | 4.638 | 4.638 | 0 | +0.01(+0.28%) |
Apr 30, 2007 | 4.625 | 4.625 | 4.625 | 4.625 | 0 | -0.07(-1.48%) |
Apr 27, 2007 | 4.694 | 4.694 | 4.694 | 4.694 | 0 | -0.00(-0.06%) |
Apr 26, 2007 | 4.697 | 4.697 | 4.697 | 4.697 | 0 | +0.04(+0.87%) |
Apr 25, 2007 | 4.657 | 4.657 | 4.657 | 4.657 | 0 | +0.04(+0.78%) |
Apr 24, 2007 | 4.621 | 4.621 | 4.621 | 4.621 | 0 | -0.02(-0.47%) |
Apr 23, 2007 | 4.643 | 4.643 | 4.643 | 4.643 | 0 | -0.03(-0.60%) |
Apr 20, 2007 | 4.671 | 4.671 | 4.671 | 4.671 | 0 | +0.01(+0.15%) |
Apr 19, 2007 | 4.664 | 4.664 | 4.664 | 4.664 | 0 | +0.01(+0.26%) |
Apr 18, 2007 | 4.652 | 4.652 | 4.652 | 4.652 | 0 | -0.03(-0.64%) |
Apr 17, 2007 | 4.682 | 4.682 | 4.682 | 4.682 | 0 | -0.05(-1.08%) |
Apr 16, 2007 | 4.734 | 4.734 | 4.734 | 4.734 | 0 | -0.03(-0.59%) |
Apr 13, 2007 | 4.762 | 4.762 | 4.762 | 4.762 | 0 | +0.03(+0.53%) |
Apr 12, 2007 | 4.737 | 4.737 | 4.737 | 4.737 | 0 | +0.00(+0.08%) |
Apr 11, 2007 | 4.732 | 4.732 | 4.732 | 4.732 | 0 | +0.01(+0.24%) |
Apr 10, 2007 | 4.721 | 4.721 | 4.721 | 4.721 | 0 | -0.03(-0.55%) |
Apr 09, 2007 | 4.748 | 4.748 | 4.748 | 4.748 | 0 | +0.07(+1.42%) |
Apr 05, 2007 | 4.681 | 4.681 | 4.681 | 4.681 | 0 | +0.03(+0.64%) |
Apr 04, 2007 | 4.651 | 4.651 | 4.651 | 4.651 | 0 | -0.01(-0.32%) |
Apr 03, 2007 | 4.666 | 4.666 | 4.666 | 4.666 | 0 | +0.02(+0.51%) |
Apr 02, 2007 | 4.642 | 4.642 | 4.642 | 4.642 | 0 | -0.00(-0.04%) |
Mar 30, 2007 | 4.644 | 4.644 | 4.644 | 4.644 | 0 | +0.00(+0.06%) |
Mar 29, 2007 | 4.641 | 4.641 | 4.641 | 4.641 | 0 | +0.02(+0.43%) |
Mar 28, 2007 | 4.621 | 4.621 | 4.621 | 4.621 | 0 | +0.02(+0.43%) |
Mar 27, 2007 | 4.602 | 4.602 | 4.602 | 4.602 | 0 | -0.00(-0.04%) |
Mar 26, 2007 | 4.604 | 4.604 | 4.604 | 4.604 | 0 | -0.01(-0.20%) |
Mar 23, 2007 | 4.613 | 4.613 | 4.613 | 4.613 | 0 | +0.03(+0.61%) |
Mar 22, 2007 | 4.585 | 4.585 | 4.585 | 4.585 | 0 | +0.05(+1.11%) |
Mar 21, 2007 | 4.535 | 4.535 | 4.535 | 4.535 | 0 | -0.02(-0.37%) |
Mar 20, 2007 | 4.551 | 4.551 | 4.551 | 4.551 | 0 | -0.01(-0.30%) |
Mar 19, 2007 | 4.565 | 4.565 | 4.565 | 4.565 | 0 | +0.02(+0.43%) |
Mar 16, 2007 | 4.545 | 4.545 | 4.545 | 4.545 | 0 | +0.01(+0.21%) |
Mar 15, 2007 | 4.536 | 4.536 | 4.536 | 4.536 | 0 | -0.00(-0.02%) |
Mar 14, 2007 | 4.537 | 4.537 | 4.537 | 4.537 | 0 | +0.05(+1.09%) |
Mar 13, 2007 | 4.488 | 4.488 | 4.488 | 4.488 | 0 | -0.07(-1.53%) |
Mar 12, 2007 | 4.557 | 4.557 | 4.557 | 4.557 | 0 | -0.03(-0.67%) |
Mar 09, 2007 | 4.588 | 4.588 | 4.588 | 4.588 | 0 | +0.07(+1.61%) |
Mar 08, 2007 | 4.515 | 4.515 | 4.515 | 4.515 | 0 | +0.03(+0.57%) |
Mar 07, 2007 | 4.490 | 4.490 | 4.490 | 4.490 | 0 | -0.04(-0.93%) |
Mar 06, 2007 | 4.532 | 4.532 | 4.532 | 4.532 | 0 | +0.03(+0.71%) |
Mar 05, 2007 | 4.500 | 4.500 | 4.500 | 4.500 | 0 | +0.00(+0.00%) |
Mar 02, 2007 | 4.500 | 4.500 | 4.500 | 4.500 | 0 | -0.05(-1.10%) |
Mar 01, 2007 | 4.550 | 4.550 | 4.550 | 4.550 | 0 | -0.02(-0.44%) |
Feb 28, 2007 | 4.570 | 4.570 | 4.570 | 4.570 | 0 | +0.00(+0.09%) |
Feb 27, 2007 | 4.566 | 4.566 | 4.566 | 4.566 | 0 | -0.06(-1.34%) |
Feb 26, 2007 | 4.628 | 4.628 | 4.628 | 4.628 | 0 | -0.04(-0.87%) |
Feb 23, 2007 | 4.668 | 4.668 | 4.668 | 4.668 | 0 | -0.06(-1.32%) |
Feb 22, 2007 | 4.731 | 4.731 | 4.731 | 4.731 | 0 | +0.04(+0.85%) |
Feb 21, 2007 | 4.691 | 4.691 | 4.691 | 4.691 | 0 | +0.01(+0.30%) |
Feb 20, 2007 | 4.677 | 4.677 | 4.677 | 4.677 | 0 | -0.01(-0.32%) |
Feb 16, 2007 | 4.692 | 4.692 | 4.692 | 4.692 | 0 | -0.01(-0.32%) |
Feb 15, 2007 | 4.707 | 4.707 | 4.707 | 4.707 | 0 | -0.03(-0.67%) |
Feb 14, 2007 | 4.739 | 4.739 | 4.739 | 4.739 | 0 | -0.07(-1.44%) |
Feb 13, 2007 | 4.808 | 4.808 | 4.808 | 4.808 | 0 | +0.00(+0.02%) |
Feb 12, 2007 | 4.807 | 4.807 | 4.807 | 4.807 | 0 | +0.03(+0.52%) |
Feb 09, 2007 | 4.782 | 4.782 | 4.782 | 4.782 | 0 | +0.05(+0.99%) |
Feb 08, 2007 | 4.735 | 4.735 | 4.735 | 4.735 | 0 | -0.01(-0.24%) |
Feb 07, 2007 | 4.746 | 4.746 | 4.746 | 4.746 | 0 | -0.02(-0.42%) |
Feb 06, 2007 | 4.766 | 4.766 | 4.766 | 4.766 | 0 | -0.04(-0.83%) |
Feb 05, 2007 | 4.806 | 4.806 | 4.806 | 4.806 | 0 | -0.02(-0.36%) |
Feb 02, 2007 | 4.824 | 4.824 | 4.824 | 4.824 | 0 | -0.01(-0.29%) |
Feb 01, 2007 | 4.838 | 4.838 | 4.838 | 4.838 | 0 | +0.03(+0.57%) |
Jan 31, 2007 | 4.810 | 4.810 | 4.810 | 4.810 | 0 | -0.06(-1.28%) |
Jan 30, 2007 | 4.872 | 4.872 | 4.872 | 4.872 | 0 | -0.02(-0.38%) |
Jan 29, 2007 | 4.891 | 4.891 | 4.891 | 4.891 | 0 | +0.02(+0.36%) |
Jan 26, 2007 | 4.873 | 4.873 | 4.873 | 4.873 | 0 | -0.00(-0.06%) |
Jan 25, 2007 | 4.876 | 4.876 | 4.876 | 4.876 | 0 | +0.07(+1.38%) |
Jan 24, 2007 | 4.810 | 4.810 | 4.810 | 4.810 | 0 | +0.00(+0.00%) |
Jan 23, 2007 | 4.810 | 4.810 | 4.810 | 4.810 | 0 | +0.05(+1.05%) |
Jan 22, 2007 | 4.760 | 4.760 | 4.760 | 4.760 | 0 | -0.02(-0.42%) |
Jan 19, 2007 | 4.780 | 4.780 | 4.780 | 4.780 | 0 | +0.03(+0.63%) |
Jan 18, 2007 | 4.750 | 4.750 | 4.750 | 4.750 | 0 | -0.04(-0.84%) |
Jan 17, 2007 | 4.790 | 4.790 | 4.790 | 4.790 | 0 | +0.04(+0.84%) |
Jan 16, 2007 | 4.750 | 4.750 | 4.750 | 4.750 | 0 | -0.02(-0.42%) |
Jan 12, 2007 | 4.770 | 4.770 | 4.770 | 4.770 | 0 | +0.03(+0.63%) |
Jan 11, 2007 | 4.740 | 4.740 | 4.740 | 4.740 | 0 | +0.05(+1.07%) |
Jan 10, 2007 | 4.690 | 4.690 | 4.690 | 4.690 | 0 | +0.03(+0.64%) |
Jan 09, 2007 | 4.660 | 4.660 | 4.660 | 4.660 | 0 | +0.00(+0.00%) |
Jan 08, 2007 | 4.660 | 4.660 | 4.660 | 4.660 | 0 | +0.01(+0.22%) |
Jan 05, 2007 | 4.650 | 4.650 | 4.650 | 4.650 | 0 | +0.03(+0.65%) |
Jan 04, 2007 | 4.620 | 4.620 | 4.620 | 4.620 | 0 | -0.05(-1.07%) |