Lifetime Brands Inc (NQ: LCUT )

5.760 +0.200 (+3.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 7.391 7.506 7.191 7.257 14,144 -0.16(-2.19%)
Dec 29, 2022 7.286 7.439 7.257 7.420 30,336 +0.12(+1.70%)
Dec 28, 2022 7.449 7.449 7.248 7.296 25,371 -0.06(-0.78%)
Dec 27, 2022 7.439 7.583 7.324 7.353 19,095 -0.18(-2.41%)
Dec 23, 2022 7.477 7.650 7.477 7.535 28,828 +0.12(+1.68%)
Dec 22, 2022 7.831 7.949 7.296 7.410 26,693 -0.58(-7.30%)
Dec 21, 2022 7.898 8.510 7.755 7.994 47,214 +0.22(+2.83%)
Dec 20, 2022 7.688 8.042 7.659 7.774 25,491 -0.06(-0.73%)
Dec 19, 2022 7.787 8.037 7.774 7.831 27,585 -0.12(-1.56%)
Dec 16, 2022 7.841 8.175 7.841 7.955 59,861 -0.07(-0.83%)
Dec 15, 2022 7.994 8.371 7.871 8.022 55,444 -0.01(-0.12%)
Dec 14, 2022 8.300 8.410 7.908 8.032 58,960 -0.36(-4.33%)
Dec 13, 2022 8.175 8.711 7.860 8.395 99,663 +0.39(+4.90%)
Dec 12, 2022 8.271 8.328 7.850 8.003 26,389 -0.34(-4.12%)
Dec 09, 2022 8.644 8.979 8.271 8.348 13,485 -0.25(-2.89%)
Dec 08, 2022 9.046 9.189 8.529 8.596 14,119 -0.31(-3.44%)
Dec 07, 2022 9.084 9.170 8.816 8.902 22,084 -0.20(-2.21%)
Dec 06, 2022 8.414 9.801 8.414 9.103 129,237 +0.69(+8.18%)
Dec 05, 2022 8.290 8.587 8.089 8.414 24,336 -0.02(-0.23%)
Dec 02, 2022 8.587 8.628 8.099 8.434 32,656 -0.27(-3.08%)
Dec 01, 2022 8.032 9.007 7.951 8.701 40,293 +0.66(+8.20%)
Nov 30, 2022 7.353 8.061 7.353 8.042 41,138 +0.76(+10.37%)
Nov 29, 2022 7.439 7.602 7.267 7.286 29,060 +0.01(+0.13%)
Nov 28, 2022 7.535 7.788 7.267 7.277 12,746 -0.37(-4.87%)
Nov 25, 2022 7.764 7.812 7.650 7.650 2,473 -0.10(-1.23%)
Nov 23, 2022 7.382 7.783 7.382 7.745 11,921 +0.39(+5.33%)
Nov 22, 2022 7.583 7.764 7.286 7.353 27,673 -0.11(-1.54%)
Nov 21, 2022 7.850 8.022 7.458 7.468 48,717 -0.42(-5.33%)
Nov 18, 2022 7.277 8.042 7.229 7.889 32,773 +0.70(+9.71%)
Nov 17, 2022 6.875 7.191 6.865 7.191 33,161 +0.28(+4.01%)
Nov 16, 2022 6.693 7.028 6.644 6.913 64,763 +0.22(+3.29%)
Nov 15, 2022 6.827 7.066 6.598 6.693 77,087 -0.10(-1.41%)
Nov 14, 2022 6.818 6.904 6.693 6.789 51,900 -0.01(-0.14%)
Nov 11, 2022 6.875 6.966 6.684 6.799 66,074 +0.00(+0.00%)
Nov 10, 2022 6.607 6.799 6.531 6.799 41,416 +0.48(+7.56%)
Nov 09, 2022 6.617 6.779 6.273 6.320 32,801 -0.27(-4.06%)
Nov 08, 2022 6.703 6.703 6.588 6.588 23,882 -0.01(-0.14%)
Nov 07, 2022 6.646 6.779 6.598 6.598 16,478 -0.12(-1.85%)
Nov 04, 2022 6.885 6.932 6.322 6.722 17,306 +0.02(+0.29%)
Nov 03, 2022 6.693 6.923 6.693 6.703 94,996 -0.98(-12.70%)
Nov 02, 2022 8.195 8.310 7.238 7.678 44,494 -0.59(-7.17%)
Nov 01, 2022 8.118 8.462 7.745 8.271 58,661 +0.08(+0.99%)
Oct 31, 2022 8.328 8.328 8.061 8.190 15,165 -0.08(-0.95%)
Oct 28, 2022 7.992 8.268 7.638 8.268 21,411 +0.28(+3.45%)
Oct 27, 2022 7.360 8.154 7.360 7.992 12,658 +0.26(+3.32%)
Oct 26, 2022 7.555 7.745 7.440 7.735 21,374 +0.20(+2.65%)
Oct 25, 2022 7.060 7.536 6.969 7.536 15,616 +0.39(+5.46%)
Oct 24, 2022 6.803 7.164 6.403 7.145 21,766 +0.38(+5.63%)
Oct 21, 2022 6.736 6.965 6.384 6.765 14,334 +0.15(+2.30%)
Oct 20, 2022 6.632 6.746 6.413 6.613 7,186 -0.08(-1.14%)
Oct 19, 2022 6.280 6.755 6.280 6.689 12,320 +0.12(+1.88%)
Oct 18, 2022 6.594 6.660 6.394 6.565 14,982 +0.14(+2.22%)
Oct 17, 2022 6.479 6.717 6.403 6.422 27,197 -0.10(-1.46%)
Oct 14, 2022 6.684 6.684 6.328 6.517 27,739 -0.01(-0.15%)
Oct 13, 2022 6.165 6.632 6.165 6.527 15,473 +0.33(+5.38%)
Oct 12, 2022 6.204 6.337 6.165 6.194 6,578 -0.01(-0.15%)
Oct 11, 2022 6.118 6.537 6.118 6.204 29,673 +0.02(+0.31%)
Oct 10, 2022 6.451 6.479 6.070 6.184 26,457 -0.33(-5.11%)
Oct 07, 2022 6.679 6.841 6.517 6.517 15,981 -0.14(-2.14%)
Oct 06, 2022 6.803 6.860 6.660 6.660 10,375 -0.09(-1.27%)
Oct 05, 2022 6.537 6.803 6.537 6.746 14,634 +0.19(+2.90%)
Oct 04, 2022 6.270 6.774 6.270 6.556 26,550 +0.29(+4.71%)
Oct 03, 2022 6.565 6.670 6.161 6.261 34,662 -0.18(-2.81%)
Sep 30, 2022 6.821 6.821 6.413 6.441 14,703 -0.18(-2.73%)
Sep 29, 2022 6.679 7.062 6.517 6.622 23,617 -0.07(-1.00%)
Sep 28, 2022 6.774 7.069 6.689 6.689 17,216 -0.12(-1.82%)
Sep 27, 2022 7.184 7.273 6.689 6.812 30,331 -0.37(-5.17%)
Sep 26, 2022 7.599 7.599 7.126 7.184 16,578 -0.01(-0.13%)
Sep 23, 2022 7.583 7.583 7.060 7.193 31,098 -0.53(-6.90%)
Sep 22, 2022 7.969 7.969 7.498 7.726 19,329 -0.40(-4.92%)
Sep 21, 2022 8.268 8.563 8.125 8.125 24,097 -0.29(-3.39%)
Sep 20, 2022 8.354 8.582 8.197 8.411 28,799 -0.10(-1.12%)
Sep 19, 2022 8.049 8.506 8.002 8.506 14,674 +0.56(+7.07%)
Sep 16, 2022 7.821 8.259 7.697 7.945 44,093 +0.07(+0.85%)
Sep 15, 2022 7.716 7.935 7.564 7.878 34,301 +0.04(+0.49%)
Sep 14, 2022 8.021 8.354 7.545 7.840 17,769 -0.11(-1.44%)
Sep 13, 2022 8.335 8.335 7.907 7.954 14,012 -0.26(-3.13%)
Sep 12, 2022 8.087 8.249 7.954 8.211 16,260 +0.13(+1.65%)
Sep 09, 2022 8.230 8.303 7.954 8.078 18,742 -0.05(-0.59%)
Sep 08, 2022 8.135 8.268 8.042 8.125 18,391 -0.10(-1.27%)
Sep 07, 2022 8.059 8.411 8.040 8.230 23,745 +0.16(+2.00%)
Sep 06, 2022 8.164 8.240 8.068 8.068 24,183 -0.10(-1.28%)
Sep 02, 2022 8.420 8.420 8.097 8.173 13,531 -0.11(-1.38%)
Sep 01, 2022 8.420 8.468 8.230 8.287 23,100 -0.20(-2.35%)
Aug 31, 2022 8.506 8.658 8.354 8.487 17,643 +0.00(+0.00%)
Aug 30, 2022 8.563 8.668 8.382 8.487 32,225 -0.23(-2.62%)
Aug 29, 2022 8.896 9.077 8.392 8.715 42,872 -0.18(-2.03%)
Aug 26, 2022 9.058 9.229 8.896 8.896 8,294 -0.31(-3.41%)
Aug 25, 2022 9.124 9.286 9.124 9.210 12,136 -0.02(-0.21%)
Aug 24, 2022 9.220 9.229 9.134 9.229 9,674 +0.24(+2.65%)
Aug 23, 2022 9.010 9.197 8.953 8.991 17,081 +0.04(+0.42%)
Aug 22, 2022 9.067 9.220 8.915 8.953 24,703 -0.17(-1.88%)
Aug 19, 2022 9.267 9.334 9.096 9.124 18,939 -0.29(-3.13%)
Aug 18, 2022 9.239 9.419 9.201 9.419 15,006 +0.20(+2.17%)
Aug 17, 2022 9.410 9.415 9.095 9.220 20,298 -0.20(-2.12%)
Aug 16, 2022 9.419 9.524 9.372 9.419 13,521 +0.01(+0.10%)
Aug 15, 2022 9.086 9.429 8.497 9.410 18,098 +0.20(+2.17%)
Aug 12, 2022 8.972 9.229 8.972 9.210 12,179 +0.21(+2.33%)
Aug 11, 2022 9.086 9.229 8.944 9.001 12,554 -0.07(-0.73%)
Aug 10, 2022 9.134 9.262 8.944 9.067 15,145 +0.02(+0.21%)
Aug 09, 2022 8.953 9.105 8.953 9.048 15,609 +0.10(+1.17%)
Aug 08, 2022 8.573 9.153 8.573 8.944 40,849 +0.33(+3.87%)
Aug 05, 2022 8.772 8.906 8.474 8.611 28,339 -0.23(-2.58%)
Aug 04, 2022 9.239 9.399 8.477 8.839 117,262 -0.88(-9.01%)
Aug 03, 2022 9.895 10.03 9.581 9.714 26,870 -0.15(-1.54%)
Aug 02, 2022 10.000 10.16 9.862 9.867 21,289 -0.10(-1.05%)
Aug 01, 2022 10.12 10.18 9.943 9.971 25,514 -0.27(-2.60%)
Jul 29, 2022 10.27 10.36 9.914 10.24 16,514 -0.04(-0.43%)
Jul 28, 2022 10.14 10.31 10.14 10.28 5,927 +0.18(+1.78%)
Jul 27, 2022 9.714 10.10 9.714 10.10 22,598 +0.49(+5.13%)
Jul 26, 2022 9.951 9.951 9.477 9.610 25,673 -0.35(-3.52%)
Jul 25, 2022 10.23 10.30 9.780 9.960 25,192 -0.27(-2.68%)
Jul 22, 2022 10.45 10.52 10.23 10.23 10,562 -0.12(-1.19%)
Jul 21, 2022 10.23 10.36 10.19 10.36 10,572 +0.07(+0.64%)
Jul 20, 2022 10.35 10.46 10.24 10.29 24,307 -0.02(-0.18%)
Jul 19, 2022 10.12 10.42 10.12 10.31 15,321 +0.32(+3.23%)
Jul 18, 2022 9.989 10.15 9.856 9.989 48,360 +0.09(+0.86%)
Jul 15, 2022 9.846 9.998 9.667 9.903 21,433 +0.21(+2.15%)
Jul 14, 2022 9.714 9.865 9.647 9.695 9,814 -0.13(-1.35%)
Jul 13, 2022 9.951 10.03 9.799 9.828 38,224 -0.20(-1.98%)
Jul 12, 2022 9.894 10.10 9.865 10.03 23,507 +0.12(+1.24%)
Jul 11, 2022 10.32 10.32 9.889 9.903 14,544 -0.44(-4.22%)
Jul 08, 2022 10.47 10.58 10.30 10.34 21,474 -0.18(-1.71%)
Jul 07, 2022 10.53 10.72 10.45 10.52 50,649 +0.04(+0.36%)
Jul 06, 2022 10.50 10.59 10.27 10.48 18,648 +0.04(+0.36%)
Jul 05, 2022 10.56 10.56 10.27 10.44 26,554 -0.16(-1.52%)
Jul 01, 2022 10.42 10.65 10.30 10.60 22,969 +0.14(+1.36%)
Jun 30, 2022 10.28 10.58 10.15 10.46 58,924 +0.07(+0.64%)
Jun 29, 2022 10.62 10.62 9.951 10.40 121,733 -0.38(-3.52%)
Jun 28, 2022 11.14 11.30 10.73 10.78 22,022 -0.32(-2.90%)
Jun 27, 2022 11.25 11.32 11.07 11.10 18,549 -0.07(-0.59%)
Jun 24, 2022 10.85 11.50 10.83 11.16 71,794 +0.31(+2.88%)
Jun 23, 2022 10.67 11.18 10.14 10.85 96,388 +0.21(+1.96%)
Jun 22, 2022 10.14 10.87 10.14 10.64 58,835 +0.48(+4.76%)
Jun 21, 2022 9.989 10.35 9.932 10.16 19,523 +0.39(+3.98%)
Jun 17, 2022 9.913 9.989 9.666 9.771 31,986 -0.09(-0.96%)
Jun 16, 2022 10.32 10.42 9.780 9.865 60,362 -0.62(-5.88%)
Jun 15, 2022 10.42 10.97 10.33 10.48 33,509 +0.08(+0.73%)
Jun 14, 2022 10.70 10.70 10.21 10.41 46,166 -0.19(-1.79%)
Jun 13, 2022 10.63 10.80 10.42 10.60 43,577 -0.22(-2.02%)
Jun 10, 2022 11.05 11.11 10.77 10.81 9,917 -0.33(-2.98%)
Jun 09, 2022 11.05 11.26 10.96 11.14 18,513 -0.02(-0.17%)
Jun 08, 2022 11.29 11.29 11.10 11.16 25,361 -0.15(-1.34%)
Jun 07, 2022 11.39 11.56 11.22 11.32 44,555 -0.18(-1.57%)
Jun 06, 2022 10.90 11.79 10.81 11.50 69,343 +0.74(+6.87%)
Jun 03, 2022 10.69 10.96 10.60 10.76 42,735 -0.11(-1.05%)
Jun 02, 2022 10.83 11.02 10.70 10.87 49,217 +0.03(+0.26%)
Jun 01, 2022 10.82 10.95 10.54 10.84 45,405 +0.03(+0.26%)
May 31, 2022 10.87 10.87 10.60 10.81 119,289 -0.07(-0.61%)
May 27, 2022 10.86 10.98 10.78 10.88 38,412 -0.02(-0.17%)
May 26, 2022 11.26 11.26 10.71 10.90 68,629 +0.27(+2.59%)
May 25, 2022 10.42 10.79 10.42 10.62 39,456 +0.18(+1.72%)
May 24, 2022 10.10 10.63 10.02 10.44 62,644 +0.23(+2.23%)
May 23, 2022 10.51 10.68 10.13 10.22 119,899 -0.29(-2.80%)
May 20, 2022 10.81 10.81 10.39 10.51 74,334 -0.15(-1.42%)
May 19, 2022 10.96 11.11 10.63 10.66 89,635 -0.46(-4.17%)
May 18, 2022 10.99 11.33 10.76 11.13 85,305 +0.06(+0.51%)
May 17, 2022 10.93 11.13 10.85 11.07 55,337 +0.31(+2.91%)
May 16, 2022 10.80 11.06 10.53 10.76 61,870 -0.05(-0.44%)
May 13, 2022 10.74 11.14 10.65 10.80 55,981 +0.21(+1.97%)
May 12, 2022 10.30 10.80 10.30 10.60 65,126 +0.16(+1.54%)
May 11, 2022 10.86 10.97 10.41 10.43 88,770 -0.34(-3.17%)
May 10, 2022 10.76 11.29 10.60 10.78 44,288 +0.11(+1.07%)
May 09, 2022 10.38 10.85 10.38 10.66 43,481 +0.09(+0.81%)
May 06, 2022 11.00 11.00 10.57 10.58 61,500 -0.57(-5.10%)
May 05, 2022 11.49 11.49 10.97 11.14 52,899 -0.81(-6.74%)
May 04, 2022 11.53 12.02 11.40 11.95 70,437 +0.56(+4.91%)
May 03, 2022 11.57 11.65 11.31 11.39 39,473 -0.09(-0.74%)
May 02, 2022 11.87 11.99 11.28 11.48 60,721 -0.48(-4.04%)
Apr 29, 2022 12.31 12.33 11.87 11.96 22,772 -0.29(-2.38%)
Apr 28, 2022 12.02 12.35 11.80 12.25 22,850 +0.39(+3.26%)
Apr 27, 2022 11.75 12.18 11.75 11.86 34,760 -0.17(-1.41%)
Apr 26, 2022 12.25 12.38 12.00 12.03 23,699 -0.36(-2.90%)
Apr 25, 2022 11.95 12.45 11.95 12.39 23,836 +0.33(+2.74%)
Apr 22, 2022 12.42 12.47 12.02 12.06 26,668 -0.44(-3.55%)
Apr 21, 2022 12.68 12.68 12.47 12.51 15,648 -0.17(-1.34%)
Apr 20, 2022 12.64 12.81 12.47 12.68 21,474 +0.09(+0.68%)
Apr 19, 2022 12.39 12.72 12.39 12.59 25,766 +0.30(+2.46%)
Apr 18, 2022 12.31 12.61 12.21 12.29 33,003 -0.02(-0.15%)
Apr 14, 2022 12.35 12.64 12.11 12.31 37,000 +0.00(+0.00%)
Apr 13, 2022 12.02 12.36 11.96 12.31 24,151 +0.45(+3.82%)
Apr 12, 2022 11.69 11.97 11.69 11.85 28,178 +0.23(+1.95%)
Apr 11, 2022 11.40 11.87 11.39 11.63 64,404 +0.24(+2.07%)
Apr 08, 2022 11.70 11.70 11.33 11.39 43,822 -0.25(-2.11%)
Apr 07, 2022 11.57 11.71 11.41 11.64 81,800 +0.08(+0.74%)
Apr 06, 2022 11.72 11.73 11.36 11.55 47,258 -0.27(-2.32%)
Apr 05, 2022 11.82 12.09 11.66 11.83 31,951 -0.08(-0.64%)
Apr 04, 2022 12.20 12.20 11.84 11.90 47,443 -0.37(-3.00%)
Apr 01, 2022 12.48 12.48 12.04 12.27 38,628 +0.14(+1.17%)
Mar 31, 2022 12.20 12.44 12.05 12.13 50,388 -0.22(-1.76%)
Mar 30, 2022 12.75 12.75 12.30 12.35 26,311 -0.43(-3.40%)
Mar 29, 2022 12.61 13.02 12.61 12.78 33,990 +0.17(+1.35%)
Mar 28, 2022 12.01 12.74 11.97 12.61 24,834 +0.52(+4.30%)
Mar 25, 2022 11.74 12.25 11.73 12.09 32,785 +0.42(+3.56%)
Mar 24, 2022 12.01 12.01 11.46 11.67 36,108 -0.24(-1.98%)
Mar 23, 2022 12.37 12.37 11.85 11.91 56,235 -0.59(-4.69%)
Mar 22, 2022 12.88 12.98 12.32 12.50 50,198 -0.20(-1.56%)
Mar 21, 2022 12.82 12.82 12.52 12.69 50,675 +0.01(+0.07%)
Mar 18, 2022 12.98 13.26 12.33 12.69 110,885 -0.30(-2.33%)
Mar 17, 2022 13.20 13.22 12.91 12.99 17,314 -0.17(-1.29%)
Mar 16, 2022 13.05 13.27 12.81 13.16 32,943 +0.03(+0.22%)
Mar 15, 2022 12.74 13.21 12.57 13.13 25,082 +0.49(+3.89%)
Mar 14, 2022 13.11 13.11 12.41 12.64 81,642 +0.26(+2.14%)
Mar 11, 2022 12.86 12.97 12.31 12.37 43,284 -0.55(-4.24%)
Mar 10, 2022 12.67 13.19 12.67 12.92 22,954 -0.21(-1.58%)
Mar 09, 2022 12.84 13.13 12.09 13.13 43,025 +1.62(+14.03%)
Mar 08, 2022 11.83 11.94 11.34 11.51 46,560 -0.29(-2.48%)
Mar 07, 2022 12.16 12.18 11.78 11.81 20,933 -0.33(-2.72%)
Mar 04, 2022 12.28 12.37 11.98 12.14 15,637 -0.20(-1.61%)
Mar 03, 2022 12.76 12.79 12.23 12.34 19,029 -0.25(-1.95%)
Mar 02, 2022 12.27 12.83 12.14 12.58 20,050 +0.43(+3.50%)
Mar 01, 2022 12.49 12.76 12.04 12.16 36,593 -0.22(-1.76%)
Feb 28, 2022 12.65 12.83 12.26 12.37 32,636 -0.27(-2.17%)
Feb 25, 2022 12.00 12.87 12.57 12.65 14,229 +0.39(+3.16%)
Feb 24, 2022 11.88 12.35 11.34 12.26 39,019 -0.05(-0.38%)
Feb 23, 2022 12.38 12.45 12.28 12.31 19,826 -0.11(-0.91%)
Feb 22, 2022 12.40 12.55 12.37 12.42 22,728 -0.08(-0.60%)
Feb 18, 2022 12.50 0 -0.09(-0.75%)
Feb 17, 2022 12.70 13.19 12.51 12.59 18,388 -0.21(-1.62%)
Feb 16, 2022 13.15 13.15 12.71 12.80 9,685 -0.24(-1.81%)
Feb 15, 2022 12.86 13.07 12.86 13.03 10,453 +0.23(+1.77%)
Feb 14, 2022 12.87 13.12 12.68 12.81 28,815 -0.13(-1.02%)
Feb 11, 2022 12.79 13.27 12.72 12.94 25,770 +0.00(+0.00%)
Feb 10, 2022 12.78 13.00 12.55 12.94 58,599 -0.12(-0.94%)
Feb 09, 2022 13.07 13.27 12.96 13.06 22,550 +0.02(+0.14%)
Feb 08, 2022 12.93 13.38 12.92 13.04 29,271 +0.00(+0.00%)
Feb 07, 2022 13.48 13.48 12.86 13.04 16,339 -0.32(-2.40%)
Feb 04, 2022 13.28 13.59 13.05 13.37 20,595 +0.19(+1.43%)
Feb 03, 2022 13.44 13.01 13.18 30,036 -0.34(-2.52%)
Feb 02, 2022 14.11 14.11 13.40 13.52 25,294 -0.48(-3.44%)
Feb 01, 2022 14.54 14.75 13.87 14.00 47,028 -0.64(-4.39%)
Jan 31, 2022 14.37 14.64 25,143 +0.33(+2.31%)
Jan 28, 2022 14.73 15.49 14.01 14.31 33,842 -0.54(-3.61%)
Jan 27, 2022 14.28 15.11 14.28 14.85 36,419 +0.74(+5.28%)
Jan 26, 2022 14.17 14.53 14.03 14.10 25,004 -0.01(-0.07%)
Jan 25, 2022 13.75 14.20 13.75 14.11 13,876 +0.05(+0.33%)
Jan 24, 2022 13.08 14.16 12.74 14.06 35,160 +0.73(+5.51%)
Jan 21, 2022 13.07 13.76 12.88 13.33 37,763 +0.09(+0.71%)
Jan 20, 2022 13.51 13.53 13.19 13.23 45,472 -0.32(-2.36%)
Jan 19, 2022 12.85 13.80 12.85 13.55 30,611 +0.84(+6.59%)
Jan 18, 2022 13.76 13.76 12.64 12.72 52,172 -1.26(-9.03%)
Jan 14, 2022 13.98 0 -0.46(-3.20%)
Jan 13, 2022 14.14 14.56 14.12 14.44 18,088 +0.29(+2.06%)
Jan 12, 2022 14.42 14.56 14.10 14.15 33,584 -0.22(-1.51%)
Jan 11, 2022 14.20 14.53 14.04 14.37 24,536 +0.06(+0.39%)
Jan 10, 2022 14.45 14.52 14.25 14.31 29,167 -0.35(-2.38%)
Jan 07, 2022 14.79 14.85 14.43 14.66 15,342 -0.15(-1.02%)
Jan 06, 2022 14.53 14.99 14.14 14.81 20,560 +0.44(+3.08%)
Jan 05, 2022 14.67 14.92 14.18 14.37 93,137 -0.24(-1.61%)
Jan 04, 2022 15.34 15.34 14.57 14.60 50,176 -0.71(-4.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.