Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2012 | 0.2150 | 0.2150 | 0.2150 | 0 | -0.01(-2.27%) | |
Dec 28, 2012 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 6,500 | +0.02(+10.00%) |
Dec 27, 2012 | 0.2200 | 0.2200 | 0.2000 | 0.2000 | 155,333 | -0.01(-6.98%) |
Dec 24, 2012 | 0.2150 | 0.2150 | 0.2150 | 0 | -0.01(-4.44%) | |
Dec 21, 2012 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 15,000 | -0.01(-2.17%) |
Dec 20, 2012 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) | |
Dec 19, 2012 | 0.2250 | 0.2450 | 0.2250 | 0.2300 | 84,830 | +0.01(+4.55%) |
Dec 18, 2012 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | 219,000 | +0.02(+10.00%) |
Dec 17, 2012 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 3,500 | -0.01(-4.76%) |
Dec 14, 2012 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 12,700 | +0.02(+10.53%) |
Dec 13, 2012 | 0.2000 | 0.2150 | 0.1900 | 0.1900 | 23,383 | +0.01(+5.56%) |
Dec 12, 2012 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | 17,200 | -0.04(-16.28%) |
Dec 11, 2012 | 0.2100 | 0.2150 | 0.2100 | 0.2150 | 4,000 | +0.00(+0.00%) |
Dec 10, 2012 | 0.2100 | 0.2150 | 0.2000 | 0.2150 | 115,700 | +0.01(+2.38%) |
Dec 07, 2012 | 0.2050 | 0.2100 | 0.1900 | 0.2100 | 81,078 | +0.01(+2.44%) |
Dec 06, 2012 | 0.2100 | 0.2100 | 0.2050 | 0.2050 | 13,000 | -0.01(-4.65%) |
Dec 05, 2012 | 0.2100 | 0.2150 | 0.2100 | 0.2150 | 156,639 | +0.01(+2.38%) |
Dec 04, 2012 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 26,255 | -0.02(-6.67%) |
Nov 30, 2012 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 6,000 | +0.02(+12.50%) |
Nov 29, 2012 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 52,000 | -0.01(-4.76%) |
Nov 28, 2012 | 0.2250 | 0.2250 | 0.2100 | 0.2100 | 13,000 | -0.01(-4.55%) |
Nov 27, 2012 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 944 | +0.00(+0.00%) |
Nov 26, 2012 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) | |
Nov 24, 2012 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 10,500 | +0.00(+0.00%) |
Nov 23, 2012 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 10,500 | -0.01(-2.22%) |
Nov 22, 2012 | 0.2100 | 0.2250 | 0.2000 | 0.2250 | 38,233 | +0.02(+7.14%) |
Nov 21, 2012 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 53,086 | +0.00(+0.00%) |
Nov 20, 2012 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 1,500 | +0.00(+0.00%) |
Nov 19, 2012 | 0.2200 | 0.2250 | 0.2100 | 0.2100 | 43,505 | +0.01(+2.44%) |
Nov 16, 2012 | 0.2100 | 0.2100 | 0.2050 | 0.2050 | 12,000 | -0.01(-2.38%) |
Nov 15, 2012 | 0.2300 | 0.2300 | 0.2100 | 0.2100 | 33,000 | -0.01(-4.55%) |
Nov 14, 2012 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 4,500 | -0.01(-2.22%) |
Nov 13, 2012 | 0.2250 | 0.2300 | 0.2250 | 0.2250 | 11,800 | -0.01(-2.17%) |
Nov 12, 2012 | 0.2150 | 0.2350 | 0.2150 | 0.2300 | 159,632 | +0.00(+0.00%) |
Nov 09, 2012 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | 9,315 | +0.01(+4.55%) |
Nov 08, 2012 | 0.1950 | 0.2350 | 0.1950 | 0.2200 | 93,900 | +0.02(+12.82%) |
Nov 07, 2012 | 0.1900 | 0.1950 | 0.1850 | 0.1950 | 4,066 | -0.01(-4.88%) |
Nov 06, 2012 | 0.1850 | 0.2050 | 0.1800 | 0.2050 | 93,830 | +0.02(+10.81%) |
Nov 05, 2012 | 0.2000 | 0.2000 | 0.1850 | 0.1850 | 50,315 | -0.02(-11.90%) |
Nov 02, 2012 | 0.2100 | 0.2100 | 0.1950 | 0.2100 | 67,100 | +0.00(+0.00%) |
Nov 01, 2012 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) | |
Oct 31, 2012 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 3,500 | +0.00(+0.00%) |
Oct 30, 2012 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) | |
Oct 29, 2012 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) |
Oct 26, 2012 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 37,949 | +0.00(+0.00%) |
Oct 25, 2012 | 0.2350 | 0.2350 | 0.2100 | 0.2100 | 33,560 | -0.02(-10.64%) |
Oct 24, 2012 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 22 | +0.00(+0.00%) |
Oct 23, 2012 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 500 | +0.00(+0.00%) |
Oct 19, 2012 | 0.2350 | 0.2500 | 0.2350 | 0.2350 | 205,500 | +0.00(+2.17%) |
Oct 18, 2012 | 0.2200 | 0.2300 | 0.2100 | 0.2300 | 155,000 | +0.01(+4.55%) |
Oct 17, 2012 | 0.2150 | 0.2200 | 0.2050 | 0.2200 | 124,900 | +0.02(+7.32%) |
Oct 16, 2012 | 0.2050 | 0.2450 | 0.2050 | 0.2050 | 191,400 | +0.00(+0.00%) |
Oct 15, 2012 | 0.2050 | 0.2200 | 0.2050 | 0.2050 | 24,667 | -0.01(-2.38%) |
Oct 12, 2012 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 5,000 | +0.01(+2.44%) |
Oct 11, 2012 | 0.2100 | 0.2100 | 0.2050 | 0.2050 | 112,000 | -0.01(-4.65%) |
Oct 10, 2012 | 0.2200 | 0.2300 | 0.2150 | 0.2150 | 12,783 | -0.01(-2.27%) |
Oct 09, 2012 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | 7,000 | -0.01(-4.35%) |
Oct 05, 2012 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) | |
Oct 04, 2012 | 0.2200 | 0.2300 | 0.2100 | 0.2300 | 50,000 | +0.01(+2.22%) |
Oct 03, 2012 | 0.2300 | 0.2300 | 0.2250 | 0.2250 | 116,300 | +0.02(+7.14%) |
Oct 02, 2012 | 0.2300 | 0.2300 | 0.2100 | 0.2100 | 16,000 | -0.01(-4.55%) |
Oct 01, 2012 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) |
Sep 28, 2012 | 0.2200 | 0.2200 | 0.2100 | 0.2200 | 30,500 | -0.01(-4.35%) |
Sep 27, 2012 | 0.2200 | 0.2400 | 0.2150 | 0.2300 | 78,100 | +0.01(+4.55%) |
Sep 26, 2012 | 0.2150 | 0.2200 | 0.2150 | 0.2200 | 18,500 | +0.01(+4.76%) |
Sep 25, 2012 | 0.2400 | 0.2400 | 0.2100 | 0.2100 | 20,330 | -0.03(-12.50%) |
Sep 24, 2012 | 0.2200 | 0.2400 | 0.2200 | 0.2400 | 64,603 | +0.02(+11.63%) |
Sep 21, 2012 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 15,000 | +0.01(+4.88%) |
Sep 20, 2012 | 0.2200 | 0.2200 | 0.2050 | 0.2050 | 136,308 | -0.02(-6.82%) |
Sep 19, 2012 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | 31,000 | +0.01(+4.76%) |
Sep 18, 2012 | 0.2350 | 0.2350 | 0.2000 | 0.2100 | 58,350 | -0.02(-8.70%) |
Sep 17, 2012 | 0.2250 | 0.2350 | 0.2200 | 0.2300 | 49,830 | +0.00(+0.00%) |
Sep 14, 2012 | 0.2250 | 0.2300 | 0.2100 | 0.2300 | 97,476 | +0.01(+2.22%) |
Sep 13, 2012 | 0.1850 | 0.2300 | 0.1850 | 0.2250 | 33,620 | +0.04(+18.42%) |
Sep 12, 2012 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 3,450 | +0.01(+2.70%) |
Sep 11, 2012 | 0.2050 | 0.2050 | 0.1850 | 0.1850 | 50,083 | -0.02(-9.76%) |
Sep 10, 2012 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 1,500 | -0.01(-2.38%) |
Sep 07, 2012 | 0.2050 | 0.2100 | 0.2000 | 0.2100 | 26,100 | +0.00(+0.00%) |
Sep 06, 2012 | 0.2100 | 0.2100 | 0.2050 | 0.2100 | 10,500 | +0.01(+2.44%) |
Sep 05, 2012 | 0.2100 | 0.2100 | 0.2050 | 0.2050 | 23,250 | +0.00(+0.00%) |
Sep 04, 2012 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 333 | -0.01(-2.38%) |
Aug 31, 2012 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) | |
Aug 30, 2012 | 0.2150 | 0.2150 | 0.2100 | 0.2100 | 14,500 | +0.01(+2.44%) |
Aug 29, 2012 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 10,000 | +0.00(+0.00%) |
Aug 27, 2012 | 0.2350 | 0.2350 | 0.2050 | 0.2050 | 39,099 | -0.03(-12.77%) |
Aug 24, 2012 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 8,000 | -0.01(-2.08%) |
Aug 23, 2012 | 0.2200 | 0.2400 | 0.2200 | 0.2400 | 26,436 | +0.01(+6.67%) |
Aug 22, 2012 | 0.2100 | 0.2250 | 0.2100 | 0.2250 | 47,317 | +0.01(+2.27%) |
Aug 21, 2012 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 5,000 | +0.00(+0.00%) |
Aug 20, 2012 | 0.2050 | 0.2200 | 0.1900 | 0.2200 | 25,500 | +0.02(+7.32%) |
Aug 17, 2012 | 0.2250 | 0.2250 | 0.2050 | 0.2050 | 114,200 | -0.02(-6.82%) |
Aug 16, 2012 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 2,500 | +0.00(+0.00%) |
Aug 15, 2012 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 23,833 | +0.02(+10.00%) |
Aug 14, 2012 | 0.2150 | 0.2150 | 0.2000 | 0.2000 | 6,000 | -0.00(-2.44%) |
Aug 13, 2012 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 3,417 | +0.00(+2.50%) |
Aug 11, 2012 | 0.2350 | 0.2350 | 0.2000 | 0.2000 | 3,900 | +0.00(+0.00%) |
Aug 10, 2012 | 0.2350 | 0.2350 | 0.2000 | 0.2000 | 3,900 | -0.03(-14.89%) |
Aug 09, 2012 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 21,675 | +0.00(+2.17%) |
Aug 08, 2012 | 0.2350 | 0.2350 | 0.2300 | 0.2300 | 10,470 | +0.01(+4.55%) |
Aug 07, 2012 | 0.2250 | 0.2400 | 0.2200 | 0.2200 | 29,000 | +0.00(+0.00%) |
Aug 03, 2012 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.01(+2.33%) | |
Aug 02, 2012 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 2,007 | +0.01(+4.88%) |
Aug 01, 2012 | 0.2400 | 0.2400 | 0.2050 | 0.2050 | 38,000 | -0.04(-16.33%) |
Jul 31, 2012 | 0.2250 | 0.2500 | 0.2200 | 0.2450 | 48,800 | +0.02(+8.89%) |
Jul 30, 2012 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 36,200 | +0.01(+2.27%) |
Jul 27, 2012 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | 30,133 | +0.01(+2.33%) |
Jul 26, 2012 | 0.2300 | 0.2400 | 0.2150 | 0.2150 | 36,500 | -0.02(-6.52%) |
Jul 25, 2012 | 0.1850 | 0.2300 | 0.1850 | 0.2300 | 73,150 | +0.05(+27.78%) |
Jul 24, 2012 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 12,000 | +0.00(+0.00%) |
Jul 23, 2012 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 25,500 | +0.02(+12.50%) |
Jul 20, 2012 | 0.1800 | 0.1800 | 0.1600 | 0.1600 | 8,300 | +0.00(+0.00%) |
Jul 19, 2012 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 27,500 | -0.02(-11.11%) |
Jul 18, 2012 | 0.2000 | 0.2000 | 0.1600 | 0.1800 | 98,100 | -0.02(-10.00%) |
Jul 17, 2012 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 3,500 | +0.01(+2.56%) |
Jul 16, 2012 | 0.1750 | 0.2000 | 0.1750 | 0.1950 | 42,000 | +0.02(+11.43%) |
Jul 13, 2012 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+0.00%) | |
Jul 12, 2012 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 2,000 | +0.02(+16.67%) |
Jul 11, 2012 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 73,500 | -0.02(-9.09%) |
Jul 10, 2012 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 39,500 | -0.01(-2.94%) |
Jul 09, 2012 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 7,500 | +0.00(+0.00%) |
Jul 06, 2012 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 11,200 | -0.01(-8.11%) |
Jul 05, 2012 | 0.1800 | 0.1850 | 0.1800 | 0.1850 | 11,727 | +0.01(+5.71%) |
Jul 04, 2012 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+0.00%) | |
Jul 03, 2012 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 14,000 | -0.01(-2.78%) |
Jun 29, 2012 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
Jun 28, 2012 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
Jun 27, 2012 | 0.1600 | 0.1800 | 0.1500 | 0.1800 | 76,000 | +0.00(+0.00%) |
Jun 26, 2012 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
Jun 25, 2012 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
Jun 22, 2012 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 8,000 | +0.01(+5.88%) |
Jun 21, 2012 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 12,000 | -0.01(-5.56%) |
Jun 20, 2012 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 24,000 | -0.01(-5.26%) |
Jun 19, 2012 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | |
Jun 18, 2012 | 0.1650 | 0.1900 | 0.1650 | 0.1900 | 39,000 | +0.04(+26.67%) |
Jun 15, 2012 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Jun 14, 2012 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Jun 13, 2012 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 2,000 | -0.01(-6.25%) |
Jun 12, 2012 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Jun 11, 2012 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 17,000 | +0.01(+6.67%) |
Jun 08, 2012 | 0.1650 | 0.1650 | 0.1500 | 0.1500 | 2,300 | -0.02(-9.09%) |
Jun 07, 2012 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 3,933 | -0.01(-2.94%) |
Jun 06, 2012 | 0.1700 | 0.2000 | 0.1700 | 0.1700 | 39,300 | +0.03(+21.43%) |
Jun 05, 2012 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 26,600 | +0.00(+0.00%) |
Jun 04, 2012 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 10,000 | +0.00(+0.00%) |
Jun 02, 2012 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 87,000 | +0.00(+0.00%) |
Jun 01, 2012 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 87,000 | -0.01(-6.67%) |
May 31, 2012 | 0.1700 | 0.1700 | 0.1500 | 0.1500 | 30,000 | -0.02(-14.29%) |
May 30, 2012 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+0.00%) | |
May 29, 2012 | 0.1850 | 0.1850 | 0.1750 | 0.1750 | 6,300 | -0.01(-2.78%) |
May 28, 2012 | 0.1700 | 0.1800 | 0.1450 | 0.1800 | 39,000 | +0.01(+5.88%) |
May 25, 2012 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
May 24, 2012 | 0.1500 | 0.1700 | 0.1400 | 0.1700 | 16,250 | +0.02(+13.33%) |
May 23, 2012 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 8 | -0.01(-6.25%) |
May 22, 2012 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 4,055 | +0.01(+3.23%) |
May 18, 2012 | 0.1550 | 0.1550 | 0.1550 | 0 | -0.02(-13.89%) | |
May 17, 2012 | 0.1200 | 0.1800 | 0.1200 | 0.1800 | 97,500 | +0.02(+12.50%) |
May 16, 2012 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 47,744 | -0.01(-8.57%) |
May 15, 2012 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 10,333 | -0.01(-5.41%) |
May 14, 2012 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 2,000 | +0.00(+0.00%) |
May 11, 2012 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 13,500 | -0.02(-7.50%) |
May 10, 2012 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
May 09, 2012 | 0.1850 | 0.2000 | 0.1800 | 0.2000 | 27,833 | +0.01(+5.26%) |
May 08, 2012 | 0.1900 | 0.1900 | 0.1800 | 0.1900 | 50,000 | -0.01(-5.00%) |
May 07, 2012 | 0.2100 | 0.2100 | 0.1850 | 0.2000 | 126,000 | +0.00(+0.00%) |
May 04, 2012 | 0.2200 | 0.2200 | 0.2000 | 0.2000 | 34,900 | -0.01(-6.98%) |
May 03, 2012 | 0.2300 | 0.2300 | 0.2150 | 0.2150 | 11,750 | -0.01(-2.27%) |
May 02, 2012 | 0.2250 | 0.2250 | 0.2150 | 0.2200 | 31,600 | -0.01(-2.22%) |
May 01, 2012 | 0.2300 | 0.2400 | 0.2150 | 0.2250 | 115,000 | +0.02(+7.14%) |
Apr 30, 2012 | 0.2000 | 0.2200 | 0.2000 | 0.2100 | 19,500 | +0.02(+10.53%) |
Apr 27, 2012 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 29,600 | +0.00(+0.00%) |
Apr 26, 2012 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 15,000 | -0.01(-7.32%) |
Apr 25, 2012 | 0.2000 | 0.2050 | 0.1950 | 0.2050 | 17,600 | -0.01(-2.38%) |
Apr 24, 2012 | 0.2200 | 0.2200 | 0.2000 | 0.2100 | 41,500 | +0.00(+0.00%) |
Apr 23, 2012 | 0.2200 | 0.2250 | 0.2000 | 0.2100 | 52,072 | -0.02(-8.70%) |
Apr 20, 2012 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | 21,500 | +0.00(+0.00%) |
Apr 19, 2012 | 0.2400 | 0.2400 | 0.2150 | 0.2300 | 165,974 | -0.00(-2.13%) |
Apr 18, 2012 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 7,748 | +0.00(+0.00%) |
Apr 17, 2012 | 0.2400 | 0.2400 | 0.2350 | 0.2350 | 5,000 | -0.01(-4.08%) |
Apr 16, 2012 | 0.2450 | 0.2450 | 0.2400 | 0.2450 | 8,067 | +0.00(+0.00%) |
Apr 13, 2012 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 516 | +0.00(+0.00%) |
Apr 12, 2012 | 0.2400 | 0.2450 | 0.2200 | 0.2450 | 89,055 | +0.00(+0.00%) |
Apr 11, 2012 | 0.2450 | 0.2450 | 0.2400 | 0.2450 | 54,500 | -0.01(-3.92%) |
Apr 10, 2012 | 0.2500 | 0.2550 | 0.2350 | 0.2550 | 115,900 | +0.01(+4.08%) |
Apr 09, 2012 | 0.2550 | 0.2600 | 0.2400 | 0.2450 | 59,000 | -0.01(-2.00%) |
Apr 05, 2012 | 0.2450 | 0.2500 | 0.2350 | 0.2500 | 22,500 | +0.00(+0.00%) |
Apr 04, 2012 | 0.2600 | 0.2600 | 0.2350 | 0.2500 | 60,500 | -0.01(-3.85%) |
Apr 03, 2012 | 0.2600 | 0.2600 | 0.2400 | 0.2600 | 96,100 | +0.00(+0.00%) |
Apr 02, 2012 | 0.2500 | 0.2700 | 0.2200 | 0.2600 | 217,073 | +0.00(+0.00%) |
Mar 30, 2012 | 0.2350 | 0.2600 | 0.2200 | 0.2600 | 86,000 | +0.01(+4.00%) |
Mar 29, 2012 | 0.2400 | 0.2500 | 0.2250 | 0.2500 | 43,500 | +0.01(+4.17%) |
Mar 28, 2012 | 0.2550 | 0.2550 | 0.2350 | 0.2400 | 81,500 | -0.02(-7.69%) |
Mar 27, 2012 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 43,995 | -0.01(-1.89%) |
Mar 26, 2012 | 0.2550 | 0.2650 | 0.2500 | 0.2650 | 65,825 | +0.02(+6.00%) |
Mar 23, 2012 | 0.2700 | 0.2750 | 0.2450 | 0.2500 | 171,100 | -0.02(-7.41%) |
Mar 22, 2012 | 0.2700 | 0.2800 | 0.2700 | 0.2700 | 62,100 | -0.01(-5.26%) |
Mar 21, 2012 | 0.2750 | 0.2850 | 0.2750 | 0.2850 | 7,500 | +0.01(+3.64%) |
Mar 20, 2012 | 0.2800 | 0.2800 | 0.2600 | 0.2750 | 178,333 | -0.01(-1.79%) |
Mar 19, 2012 | 0.2950 | 0.2950 | 0.2800 | 0.2800 | 127,100 | -0.01(-3.45%) |
Mar 16, 2012 | 0.2500 | 0.3150 | 0.2500 | 0.2900 | 777,200 | +0.04(+16.00%) |
Mar 15, 2012 | 0.2500 | 0.2650 | 0.2500 | 0.2500 | 139,500 | +0.00(+0.00%) |
Mar 14, 2012 | 0.2050 | 0.2600 | 0.1900 | 0.2500 | 615,900 | +0.01(+2.04%) |
Mar 13, 2012 | 0.2450 | 0.2450 | 0.2450 | 0 | +0.00(+0.00%) | |
Mar 12, 2012 | 0.2350 | 0.2500 | 0.2300 | 0.2450 | 261,400 | +0.02(+8.89%) |
Mar 09, 2012 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 65,300 | +0.01(+2.27%) |
Mar 08, 2012 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) | |
Mar 07, 2012 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 15,000 | +0.00(+0.00%) |
Mar 06, 2012 | 0.2250 | 0.2250 | 0.2150 | 0.2200 | 93,033 | -0.01(-6.38%) |
Mar 05, 2012 | 0.2400 | 0.2500 | 0.2200 | 0.2350 | 309,500 | -0.02(-6.00%) |
Mar 02, 2012 | 0.2250 | 0.2500 | 0.2250 | 0.2500 | 203,525 | +0.01(+4.17%) |
Mar 01, 2012 | 0.2450 | 0.2450 | 0.2400 | 0.2400 | 43,800 | +0.01(+4.35%) |
Feb 29, 2012 | 0.2450 | 0.2450 | 0.2200 | 0.2300 | 448,075 | -0.01(-4.17%) |
Feb 28, 2012 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 187,833 | -0.02(-7.69%) |
Feb 27, 2012 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | 36,500 | +0.01(+4.00%) |
Feb 24, 2012 | 0.2600 | 0.2600 | 0.2400 | 0.2500 | 36,005 | +0.00(+0.00%) |
Feb 23, 2012 | 0.2500 | 0.2600 | 0.2450 | 0.2500 | 48,212 | +0.00(+0.00%) |
Feb 22, 2012 | 0.2450 | 0.2600 | 0.2350 | 0.2500 | 93,160 | +0.01(+4.17%) |
Feb 21, 2012 | 0.2500 | 0.2550 | 0.2350 | 0.2400 | 312,394 | -0.02(-7.69%) |
Feb 17, 2012 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) | |
Feb 16, 2012 | 0.2650 | 0.2700 | 0.2550 | 0.2600 | 62,500 | +0.00(+0.00%) |
Feb 15, 2012 | 0.2800 | 0.2800 | 0.2600 | 0.2600 | 54,932 | -0.01(-1.89%) |
Feb 14, 2012 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 18,000 | +0.00(+0.00%) |
Feb 13, 2012 | 0.2550 | 0.2650 | 0.2450 | 0.2650 | 44,000 | -0.01(-1.85%) |
Feb 10, 2012 | 0.2700 | 0.2800 | 0.2700 | 0.2700 | 34,740 | +0.00(+0.00%) |
Feb 09, 2012 | 0.2650 | 0.2700 | 0.2500 | 0.2700 | 164,888 | +0.01(+1.89%) |
Feb 08, 2012 | 0.2700 | 0.2700 | 0.2650 | 0.2650 | 20,500 | -0.01(-1.85%) |
Feb 07, 2012 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 35,800 | -0.01(-3.57%) |
Feb 06, 2012 | 0.2700 | 0.2800 | 0.2650 | 0.2800 | 36,100 | +0.01(+3.70%) |
Feb 03, 2012 | 0.2800 | 0.2800 | 0.2600 | 0.2700 | 91,940 | -0.01(-3.57%) |
Feb 02, 2012 | 0.2900 | 0.2900 | 0.2750 | 0.2800 | 75,966 | -0.00(-1.75%) |
Feb 01, 2012 | 0.2750 | 0.2850 | 0.2750 | 0.2850 | 24,633 | +0.00(+1.79%) |
Jan 31, 2012 | 0.2750 | 0.2900 | 0.2500 | 0.2800 | 117,765 | +0.02(+5.66%) |
Jan 30, 2012 | 0.2700 | 0.2700 | 0.2650 | 0.2650 | 1,500 | +0.01(+3.92%) |
Jan 27, 2012 | 0.2650 | 0.2850 | 0.2550 | 0.2550 | 69,400 | +0.00(+0.00%) |
Jan 26, 2012 | 0.2550 | 0.2600 | 0.2500 | 0.2550 | 38,388 | +0.00(+0.00%) |
Jan 25, 2012 | 0.2650 | 0.2700 | 0.2500 | 0.2550 | 72,700 | +0.00(+0.00%) |
Jan 24, 2012 | 0.2700 | 0.2700 | 0.2550 | 0.2550 | 23,500 | +0.00(+0.00%) |
Jan 23, 2012 | 0.2600 | 0.2650 | 0.2550 | 0.2550 | 114,250 | -0.02(-5.56%) |
Jan 20, 2012 | 0.2600 | 0.2700 | 0.2550 | 0.2700 | 57,510 | +0.00(+0.00%) |
Jan 19, 2012 | 0.2700 | 0.2700 | 0.2500 | 0.2700 | 182,600 | +0.01(+3.85%) |
Jan 18, 2012 | 0.2900 | 0.2900 | 0.2500 | 0.2600 | 245,717 | -0.02(-8.77%) |
Jan 17, 2012 | 0.2850 | 0.2900 | 0.2700 | 0.2850 | 298,500 | +0.00(+1.79%) |
Jan 16, 2012 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | 161,703 | -0.01(-5.08%) |
Jan 13, 2012 | 0.2950 | 0.3000 | 0.2850 | 0.2950 | 475,950 | +0.00(+0.00%) |
Jan 12, 2012 | 0.3000 | 0.3000 | 0.2700 | 0.2950 | 527,416 | -0.01(-1.67%) |
Jan 11, 2012 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 35,500 | -0.01(-3.23%) |
Jan 10, 2012 | 0.3000 | 0.3150 | 0.2950 | 0.3100 | 168,077 | +0.02(+5.08%) |
Jan 09, 2012 | 0.3350 | 0.3350 | 0.2950 | 0.2950 | 227,680 | -0.05(-13.24%) |
Jan 06, 2012 | 0.3300 | 0.3400 | 0.3300 | 0.3400 | 20,166 | +0.01(+1.49%) |
Jan 05, 2012 | 0.3400 | 0.3450 | 0.3300 | 0.3350 | 50,476 | -0.01(-1.47%) |