Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2020 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Dec 24, 2020 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+7.69%) | |
Dec 23, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 27,000 | +0.00(+0.00%) |
Dec 22, 2020 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 18,000 | +0.00(+0.00%) |
Dec 21, 2020 | 0.0700 | 0.0700 | 0.0600 | 0.0650 | 487,200 | +0.00(+0.00%) |
Dec 18, 2020 | 0.0650 | 0.0650 | 0.0650 | 333 | +0.00(+0.00%) | |
Dec 17, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 40,000 | -0.01(-7.14%) |
Dec 16, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 29,500 | +0.01(+7.69%) |
Dec 14, 2020 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Dec 11, 2020 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 55,000 | -0.01(-7.14%) |
Dec 10, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,000 | +0.01(+7.69%) |
Dec 09, 2020 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 85,500 | -0.01(-7.14%) |
Dec 07, 2020 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Dec 04, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,000 | +0.01(+7.69%) |
Dec 02, 2020 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-7.14%) | |
Dec 01, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 14,000 | +0.00(+0.00%) |
Nov 27, 2020 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Nov 25, 2020 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Nov 24, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 82,000 | +0.00(+0.00%) |
Nov 23, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 90,500 | -0.00(-6.67%) |
Nov 18, 2020 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+7.14%) | |
Nov 17, 2020 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 208,200 | -0.00(-6.67%) |
Nov 16, 2020 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 3,000 | +0.00(+0.00%) |
Nov 12, 2020 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-6.25%) | |
Nov 11, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 40,000 | +0.00(+0.00%) |
Nov 10, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 18,000 | +0.00(+0.00%) |
Nov 06, 2020 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-5.88%) | |
Nov 05, 2020 | 0.0750 | 0.0850 | 0.0750 | 0.0850 | 144,000 | +0.01(+13.33%) |
Nov 03, 2020 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+7.14%) | |
Oct 30, 2020 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.00(-6.67%) | |
Oct 29, 2020 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1,750 | +0.00(+0.00%) |
Oct 28, 2020 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 182,000 | -0.01(-6.25%) |
Oct 27, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 9,000 | +0.00(+0.00%) |
Oct 26, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 10,000 | +0.00(+0.00%) |
Oct 23, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 10,499 | +0.00(+0.00%) |
Oct 22, 2020 | 0.0850 | 0.0850 | 0.0750 | 0.0800 | 92,000 | -0.01(-15.79%) |
Oct 21, 2020 | 0.0850 | 0.0950 | 0.0850 | 0.0950 | 165,000 | +0.01(+11.76%) |
Oct 20, 2020 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 11,699 | +0.01(+6.25%) |
Oct 19, 2020 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 10,499 | +0.00(+0.00%) |
Oct 16, 2020 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 32,000 | -0.01(-5.88%) |
Oct 15, 2020 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 15,000 | -0.00(-5.56%) |
Oct 13, 2020 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+5.88%) | |
Oct 08, 2020 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
Oct 07, 2020 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 1,300 | +0.00(+0.00%) |
Oct 02, 2020 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.01(-10.53%) | |
Sep 30, 2020 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.01(+5.56%) | |
Sep 28, 2020 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Sep 25, 2020 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 4,500 | -0.01(-5.26%) |
Sep 24, 2020 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 32,000 | -0.01(-5.00%) |
Sep 22, 2020 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Sep 21, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 18,400 | +0.00(+0.00%) |
Sep 18, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 5,000 | +0.01(+5.26%) |
Sep 17, 2020 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 33,000 | -0.01(-9.52%) |
Sep 15, 2020 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) | |
Sep 14, 2020 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 35,000 | +0.00(+0.00%) |
Sep 11, 2020 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 61,000 | +0.00(+5.00%) |
Sep 10, 2020 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 45,500 | +0.01(+5.26%) |
Sep 09, 2020 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 5,500 | -0.01(-5.00%) |
Sep 08, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 23,000 | +0.00(+0.00%) |
Sep 04, 2020 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Sep 03, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 35,000 | +0.00(+0.00%) |
Sep 02, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 6,500 | +0.00(+0.00%) |
Sep 01, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,000 | -0.00(-4.76%) |
Aug 31, 2020 | 0.0950 | 0.1050 | 0.0950 | 0.1050 | 22,000 | +0.00(+5.00%) |
Aug 28, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 10,000 | +0.00(+0.00%) |
Aug 27, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 11,450 | -0.00(-4.76%) |
Aug 26, 2020 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 27,000 | +0.01(+10.53%) |
Aug 25, 2020 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 26,000 | -0.01(-5.00%) |
Aug 24, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 24,100 | -0.00(-4.76%) |
Aug 21, 2020 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 6,500 | +0.00(+5.00%) |
Aug 20, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 43,500 | -0.00(-4.76%) |
Aug 19, 2020 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 20,000 | -0.01(-4.55%) |
Aug 18, 2020 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 20,227 | +0.01(+4.76%) |
Aug 17, 2020 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 8,100 | +0.00(+0.00%) |
Aug 14, 2020 | 0.1000 | 0.1100 | 0.1000 | 0.1050 | 64,500 | -0.01(-4.55%) |
Aug 13, 2020 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 19,550 | +0.01(+10.00%) |
Aug 12, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,000 | +0.00(+0.00%) |
Aug 11, 2020 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 27,000 | -0.01(-9.09%) |
Aug 10, 2020 | 0.1100 | 0.1150 | 0.1100 | 0.1100 | 104,500 | +0.01(+4.76%) |
Aug 07, 2020 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 8,000 | +0.00(+0.00%) |
Aug 06, 2020 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 36,000 | +0.00(+0.00%) |
Aug 05, 2020 | 0.1150 | 0.1150 | 0.1050 | 0.1050 | 108,500 | -0.01(-8.70%) |
Aug 04, 2020 | 0.1050 | 0.1150 | 0.1050 | 0.1150 | 154,700 | +0.00(+0.00%) |
Jul 31, 2020 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.01(+15.00%) | |
Jul 30, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 158,000 | +0.00(+0.00%) |
Jul 29, 2020 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 46,000 | +0.00(+0.00%) |
Jul 28, 2020 | 0.1150 | 0.1150 | 0.1000 | 0.1000 | 113,000 | -0.01(-13.04%) |
Jul 27, 2020 | 0.1000 | 0.1200 | 0.1000 | 0.1150 | 683,300 | +0.03(+27.78%) |
Jul 24, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 8,665 | +0.00(+0.00%) |
Jul 23, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 10,333 | +0.00(+0.00%) |
Jul 22, 2020 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 76,000 | +0.00(+0.00%) |
Jul 21, 2020 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 24,128 | +0.00(+0.00%) |
Jul 20, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 59,665 | -0.01(-5.26%) |
Jul 16, 2020 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
Jul 15, 2020 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 17,000 | +0.00(+0.00%) |
Jul 14, 2020 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 50,000 | +0.00(+0.00%) |
Jul 13, 2020 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 160,128 | +0.01(+11.76%) |
Jul 10, 2020 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 29,500 | +0.00(+0.00%) |
Jul 09, 2020 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 30,000 | -0.00(-5.56%) |
Jul 08, 2020 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 62,000 | +0.00(+5.88%) |
Jul 07, 2020 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 2,000 | +0.00(+0.00%) |
Jul 06, 2020 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 10,166 | +0.00(+0.00%) |
Jul 03, 2020 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 179,248 | +0.01(+6.25%) |
Jul 02, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 121,000 | +0.01(+6.67%) |
Jun 29, 2020 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-11.76%) | |
Jun 26, 2020 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 19,000 | +0.01(+6.25%) |
Jun 25, 2020 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 22,916 | +0.00(+0.00%) |
Jun 24, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 20,000 | +0.00(+0.00%) |
Jun 23, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 40,000 | +0.00(+0.00%) |
Jun 22, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 55,000 | +0.00(+0.00%) |
Jun 19, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 30,000 | +0.01(+6.67%) |
Jun 18, 2020 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 110,000 | +0.00(+0.00%) |
Jun 16, 2020 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Jun 15, 2020 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 180,000 | +0.00(+0.00%) |
Jun 12, 2020 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 81,049 | +0.00(+0.00%) |
Jun 11, 2020 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 78,307 | -0.01(-6.25%) |
Jun 10, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 293,000 | +0.00(+0.00%) |
Jun 09, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 20,000 | +0.00(+0.00%) |
Jun 08, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 53,000 | +0.00(+0.00%) |
Jun 05, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 131,000 | +0.00(+0.00%) |
Jun 04, 2020 | 0.0800 | 0.0800 | 0.0800 | 50 | +0.00(+0.00%) | |
Jun 03, 2020 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 11,050 | +0.00(+0.00%) |
Jun 02, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 70,000 | -0.01(-5.88%) |
Jun 01, 2020 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 98,999 | +0.01(+6.25%) |
May 29, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 151,000 | +0.01(+6.67%) |
May 28, 2020 | 0.0800 | 0.0800 | 0.0700 | 0.0750 | 256,000 | -0.01(-6.25%) |
May 27, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 14,000 | +0.01(+6.67%) |
May 26, 2020 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 263,350 | -0.01(-6.25%) |
May 25, 2020 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 5,000 | +0.00(+0.00%) |
May 22, 2020 | 0.0750 | 0.0850 | 0.0750 | 0.0800 | 93,009 | -0.01(-5.88%) |
May 21, 2020 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 4,000 | +0.01(+6.25%) |
May 20, 2020 | 0.0850 | 0.0850 | 0.0750 | 0.0800 | 221,700 | +0.00(+0.00%) |
May 19, 2020 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 477,510 | -0.01(-11.11%) |
May 14, 2020 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-5.26%) | |
May 13, 2020 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 45,000 | +0.01(+5.56%) |
May 12, 2020 | 0.0900 | 0.1000 | 0.0850 | 0.0900 | 282,000 | +0.00(+5.88%) |
May 11, 2020 | 0.0950 | 0.0950 | 0.0750 | 0.0850 | 294,550 | -0.00(-5.56%) |
May 08, 2020 | 0.1100 | 0.1100 | 0.0800 | 0.0900 | 416,900 | -0.02(-18.18%) |
May 07, 2020 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 244,000 | +0.01(+4.76%) |
May 06, 2020 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 3,000 | +0.00(+5.00%) |
May 05, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 5,000 | +0.00(+0.00%) |
May 04, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 10,400 | +0.00(+0.00%) |
Apr 29, 2020 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+5.26%) | |
Apr 28, 2020 | 0.0900 | 0.0950 | 0.0850 | 0.0950 | 6,000 | +0.01(+5.56%) |
Apr 27, 2020 | 0.1100 | 0.1100 | 0.0900 | 0.0900 | 284,000 | -0.02(-18.18%) |
Apr 24, 2020 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 15,400 | -0.01(-8.33%) |
Apr 21, 2020 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.01(+9.09%) | |
Apr 20, 2020 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 2,500 | +0.00(+0.00%) |
Apr 16, 2020 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+10.00%) | |
Apr 15, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 8,000 | +0.00(+0.00%) |
Apr 14, 2020 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 65,050 | +0.01(+11.11%) |
Apr 13, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 10,000 | +0.01(+12.50%) |
Apr 08, 2020 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.02(-20.00%) | |
Apr 06, 2020 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.02(+25.00%) | |
Apr 03, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 27,000 | -0.01(-11.11%) |
Apr 02, 2020 | 0.0900 | 0.0900 | 0.0700 | 0.0900 | 54,400 | -0.01(-10.00%) |
Apr 01, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 15,000 | +0.01(+5.26%) |
Mar 30, 2020 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.01(-13.64%) | |
Mar 26, 2020 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+15.79%) | |
Mar 25, 2020 | 0.0900 | 0.1000 | 0.0900 | 0.0950 | 70,000 | +0.01(+5.56%) |
Mar 23, 2020 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-10.00%) | |
Mar 18, 2020 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+11.11%) | |
Mar 16, 2020 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-14.29%) | |
Mar 13, 2020 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 10,000 | +0.00(+5.00%) |
Mar 12, 2020 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 2,000 | -0.02(-16.67%) |
Mar 11, 2020 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 9,000 | +0.00(+0.00%) |
Mar 10, 2020 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 51,500 | +0.01(+9.09%) |
Mar 09, 2020 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 57,600 | +0.00(+0.00%) |
Mar 06, 2020 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 22,000 | -0.01(-8.33%) |
Mar 04, 2020 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.02(+20.00%) | |
Mar 03, 2020 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 11,500 | +0.00(+0.00%) |
Feb 28, 2020 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Feb 25, 2020 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.02(-20.00%) | |
Feb 21, 2020 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) | |
Feb 20, 2020 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 20,000 | +0.00(+0.00%) |
Feb 19, 2020 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 2,000 | +0.00(+0.00%) |
Feb 18, 2020 | 0.1000 | 0.1350 | 0.1000 | 0.1250 | 95,780 | +0.02(+25.00%) |
Feb 14, 2020 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+11.11%) | |
Feb 13, 2020 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 64,000 | +0.00(+5.88%) |
Feb 12, 2020 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 5,000 | +0.01(+6.25%) |
Feb 11, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 19,000 | +0.01(+6.67%) |
Feb 10, 2020 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 11,228 | -0.01(-11.76%) |
Feb 07, 2020 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 15,000 | +0.01(+13.33%) |
Feb 04, 2020 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Jan 31, 2020 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-6.25%) | |
Jan 30, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 75,000 | -0.01(-5.88%) |
Jan 24, 2020 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.00(-5.56%) | |
Jan 23, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 50,000 | +0.01(+12.50%) |
Jan 20, 2020 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Jan 16, 2020 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-15.79%) | |
Jan 10, 2020 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
Jan 09, 2020 | 0.0800 | 0.0950 | 0.0700 | 0.0950 | 54,000 | +0.01(+18.75%) |
Jan 08, 2020 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 8,000 | +0.00(+0.00%) |