Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2016 | 1556 | 1556 | 1556 | 1556 | 0 | -76.52(-4.69%) |
Dec 29, 2016 | 1533 | 1636 | 1524 | 1633 | 0 | +122.73(+8.13%) |
Dec 28, 2016 | 1479 | 1523 | 1467 | 1510 | 0 | +23.38(+1.57%) |
Dec 27, 2016 | 1469 | 1498 | 1457 | 1487 | 0 | +36.96(+2.55%) |
Dec 23, 2016 | 1450 | 1450 | 1450 | 1450 | 0 | +25.03(+1.76%) |
Dec 22, 2016 | 1429 | 1464 | 1416 | 1425 | 0 | -15.89(-1.10%) |
Dec 21, 2016 | 1449 | 1461 | 1430 | 1441 | 0 | -7.77(-0.54%) |
Dec 20, 2016 | 1424 | 1457 | 1404 | 1448 | 0 | -14.27(-0.98%) |
Dec 19, 2016 | 1457 | 1488 | 1438 | 1463 | 0 | +8.78(+0.60%) |
Dec 16, 2016 | 1460 | 1499 | 1435 | 1454 | 0 | +6.71(+0.46%) |
Dec 15, 2016 | 1512 | 1526 | 1431 | 1447 | 0 | -127.83(-8.12%) |
Dec 14, 2016 | 1660 | 1676 | 1570 | 1575 | 0 | -69.16(-4.21%) |
Dec 13, 2016 | 1606 | 1654 | 1599 | 1644 | 0 | +36.37(+2.26%) |
Dec 12, 2016 | 1610 | 1642 | 1588 | 1608 | 0 | +17.26(+1.09%) |
Dec 09, 2016 | 1649 | 1664 | 1576 | 1591 | 0 | -71.18(-4.28%) |
Dec 08, 2016 | 1678 | 1688 | 1635 | 1662 | 0 | -19.78(-1.18%) |
Dec 07, 2016 | 1706 | 1720 | 1662 | 1682 | 0 | +15.77(+0.95%) |
Dec 06, 2016 | 1678 | 1730 | 1645 | 1666 | 0 | -14.10(-0.84%) |
Dec 05, 2016 | 1633 | 1699 | 1601 | 1680 | 0 | +19.99(+1.20%) |
Dec 02, 2016 | 1608 | 1678 | 1594 | 1660 | 0 | +76.77(+4.85%) |
Dec 01, 2016 | 1585 | 1628 | 1539 | 1583 | 0 | -16.60(-1.04%) |
Nov 30, 2016 | 1620 | 1629 | 1575 | 1600 | 0 | -36.01(-2.20%) |
Nov 29, 2016 | 1587 | 1649 | 1578 | 1636 | 0 | +4.32(+0.26%) |
Nov 28, 2016 | 1602 | 1639 | 1572 | 1631 | 0 | +56.00(+3.55%) |
Nov 25, 2016 | 1589 | 1604 | 1558 | 1575 | 0 | -10.36(-0.65%) |
Nov 23, 2016 | 1586 | 1586 | 1586 | 1586 | 0 | -87.28(-5.22%) |
Nov 22, 2016 | 1643 | 1680 | 1610 | 1673 | 0 | +42.68(+2.62%) |
Nov 21, 2016 | 1624 | 1652 | 1601 | 1630 | 0 | +29.30(+1.83%) |
Nov 18, 2016 | 1602 | 1636 | 1568 | 1601 | 0 | -20.24(-1.25%) |
Nov 17, 2016 | 1683 | 1711 | 1592 | 1621 | 0 | -50.36(-3.01%) |
Nov 16, 2016 | 1680 | 1697 | 1625 | 1672 | 0 | -10.02(-0.60%) |
Nov 15, 2016 | 1568 | 1693 | 1552 | 1682 | 0 | +130.28(+8.40%) |
Nov 14, 2016 | 1500 | 1587 | 1460 | 1551 | 0 | +21.91(+1.43%) |
Nov 11, 2016 | 1710 | 1731 | 1516 | 1530 | 0 | -169.65(-9.98%) |
Nov 10, 2016 | 1937 | 1947 | 1690 | 1699 | 0 | -255.87(-13.09%) |
Nov 09, 2016 | 2015 | 2039 | 1904 | 1955 | 0 | +45.76(+2.40%) |
Nov 08, 2016 | 1882 | 1963 | 1853 | 1909 | 0 | +35.33(+1.89%) |
Nov 07, 2016 | 1850 | 1888 | 1814 | 1874 | 0 | -25.05(-1.32%) |
Nov 04, 2016 | 1923 | 1946 | 1860 | 1899 | 0 | -28.41(-1.47%) |
Nov 03, 2016 | 1871 | 1940 | 1867 | 1927 | 0 | +37.99(+2.01%) |
Nov 02, 2016 | 1960 | 1993 | 1870 | 1889 | 0 | -27.72(-1.45%) |
Nov 01, 2016 | 1926 | 1966 | 1903 | 1917 | 0 | +44.92(+2.40%) |
Oct 31, 2016 | 1826 | 1877 | 1804 | 1872 | 0 | +53.28(+2.93%) |
Oct 28, 2016 | 1807 | 1853 | 1784 | 1819 | 0 | +2.96(+0.16%) |
Oct 27, 2016 | 1860 | 1873 | 1794 | 1816 | 0 | -37.13(-2.00%) |
Oct 26, 2016 | 1889 | 1904 | 1832 | 1853 | 0 | -43.90(-2.31%) |
Oct 25, 2016 | 1881 | 1925 | 1861 | 1897 | 0 | +36.96(+1.99%) |
Oct 24, 2016 | 1923 | 1933 | 1832 | 1860 | 0 | -44.50(-2.34%) |
Oct 21, 2016 | 1915 | 1926 | 1888 | 1905 | 0 | -3.97(-0.21%) |
Oct 20, 2016 | 1906 | 1920 | 1873 | 1908 | 0 | +0.51(+0.03%) |
Oct 19, 2016 | 1910 | 1936 | 1872 | 1908 | 0 | +33.54(+1.79%) |
Oct 18, 2016 | 1843 | 1884 | 1807 | 1874 | 0 | +75.15(+4.18%) |
Oct 17, 2016 | 1767 | 1809 | 1761 | 1799 | 0 | +41.81(+2.38%) |
Oct 14, 2016 | 1757 | 1805 | 1746 | 1757 | 0 | -21.22(-1.19%) |
Oct 13, 2016 | 1764 | 1821 | 1745 | 1779 | 0 | +6.64(+0.37%) |
Oct 12, 2016 | 1747 | 1792 | 1728 | 1772 | 0 | +37.69(+2.17%) |
Oct 11, 2016 | 1750 | 1778 | 1722 | 1734 | 0 | -36.21(-2.05%) |
Oct 10, 2016 | 1774 | 1797 | 1757 | 1771 | 0 | +19.61(+1.12%) |
Oct 07, 2016 | 1759 | 1766 | 1738 | 1751 | 0 | +0.56(+0.03%) |
Oct 06, 2016 | 1733 | 1782 | 1712 | 1750 | 0 | -37.48(-2.10%) |
Oct 05, 2016 | 1831 | 1837 | 1741 | 1788 | 0 | -11.58(-0.64%) |
Oct 04, 2016 | 1934 | 1938 | 1788 | 1799 | 0 | -273.34(-13.19%) |
Sep 26, 2016 | 2124 | 2135 | 2071 | 2073 | 0 | -31.56(-1.50%) |
Sep 23, 2016 | 2160 | 2174 | 2086 | 2104 | 0 | -67.21(-3.09%) |
Sep 22, 2016 | 2216 | 2243 | 2144 | 2172 | 0 | -11.98(-0.55%) |
Sep 21, 2016 | 2074 | 2190 | 2062 | 2184 | 0 | +153.83(+7.58%) |
Sep 20, 2016 | 2028 | 2042 | 1997 | 2030 | 0 | +4.94(+0.24%) |
Sep 19, 2016 | 2031 | 2053 | 2010 | 2025 | 0 | +26.18(+1.31%) |
Sep 16, 2016 | 2010 | 2050 | 1971 | 1999 | 0 | -38.92(-1.91%) |
Sep 15, 2016 | 2015 | 2074 | 1979 | 2038 | 0 | +18.05(+0.89%) |
Sep 14, 2016 | 2034 | 2076 | 1996 | 2019 | 0 | +9.03(+0.45%) |
Sep 13, 2016 | 2094 | 2103 | 1982 | 2010 | 0 | -111.22(-5.24%) |
Sep 12, 2016 | 2011 | 2138 | 1996 | 2122 | 0 | +58.00(+2.81%) |
Sep 09, 2016 | 2180 | 2186 | 2046 | 2064 | 0 | -148.25(-6.70%) |
Sep 08, 2016 | 2240 | 2265 | 2194 | 2212 | 0 | -29.70(-1.32%) |
Sep 07, 2016 | 2221 | 2250 | 2169 | 2242 | 0 | +21.11(+0.95%) |
Sep 06, 2016 | 2166 | 2226 | 2126 | 2221 | 0 | +113.45(+5.38%) |
Sep 02, 2016 | 2107 | 2107 | 2107 | 2107 | 0 | +96.07(+4.78%) |
Sep 01, 2016 | 1927 | 2024 | 1908 | 2011 | 0 | +69.34(+3.57%) |
Aug 31, 2016 | 1939 | 1968 | 1902 | 1942 | 0 | -23.30(-1.19%) |
Aug 30, 2016 | 2043 | 2062 | 1938 | 1965 | 0 | -95.76(-4.65%) |
Aug 29, 2016 | 2013 | 2086 | 2003 | 2061 | 0 | +24.48(+1.20%) |
Aug 26, 2016 | 2080 | 2133 | 2001 | 2036 | 0 | -8.31(-0.41%) |
Aug 25, 2016 | 1988 | 2082 | 1957 | 2045 | 0 | +40.94(+2.04%) |
Aug 24, 2016 | 2162 | 2167 | 1988 | 2004 | 0 | -194.38(-8.84%) |
Aug 23, 2016 | 2262 | 2276 | 2192 | 2198 | 0 | -45.75(-2.04%) |
Aug 22, 2016 | 2225 | 2256 | 2190 | 2244 | 0 | -38.94(-1.71%) |
Aug 19, 2016 | 2326 | 2349 | 2274 | 2283 | 0 | -94.55(-3.98%) |
Aug 18, 2016 | 2360 | 2390 | 2330 | 2377 | 0 | +34.54(+1.47%) |
Aug 17, 2016 | 2353 | 2369 | 2273 | 2343 | 0 | -40.32(-1.69%) |
Aug 16, 2016 | 2380 | 2403 | 2351 | 2383 | 0 | +14.65(+0.62%) |
Aug 15, 2016 | 2358 | 2395 | 2341 | 2368 | 0 | +17.21(+0.73%) |
Aug 12, 2016 | 2388 | 2408 | 2328 | 2351 | 0 | -0.80(-0.03%) |
Aug 11, 2016 | 2331 | 2410 | 2310 | 2352 | 0 | +30.34(+1.31%) |
Aug 10, 2016 | 2342 | 2370 | 2297 | 2322 | 0 | +40.23(+1.76%) |
Aug 09, 2016 | 2253 | 2297 | 2250 | 2281 | 0 | +41.38(+1.85%) |
Aug 08, 2016 | 2205 | 2272 | 2200 | 2240 | 0 | +38.86(+1.77%) |
Aug 05, 2016 | 2177 | 2213 | 2155 | 2201 | 0 | -37.46(-1.67%) |
Aug 04, 2016 | 2232 | 2254 | 2217 | 2239 | 0 | +17.07(+0.77%) |
Aug 03, 2016 | 2236 | 2242 | 2175 | 2222 | 0 | -24.92(-1.11%) |
Aug 02, 2016 | 2244 | 2285 | 2219 | 2246 | 0 | +27.49(+1.24%) |
Aug 01, 2016 | 2182 | 2227 | 2158 | 2219 | 0 | +52.33(+2.42%) |
Jul 29, 2016 | 2132 | 2186 | 2111 | 2167 | 0 | +61.91(+2.94%) |
Jul 28, 2016 | 2100 | 2126 | 2056 | 2105 | 0 | +15.73(+0.75%) |
Jul 27, 2016 | 2027 | 2105 | 1982 | 2089 | 0 | +84.41(+4.21%) |
Jul 26, 2016 | 1980 | 2019 | 1956 | 2005 | 0 | +43.34(+2.21%) |
Jul 25, 2016 | 2001 | 2004 | 1916 | 1961 | 0 | -68.97(-3.40%) |
Jul 22, 2016 | 2010 | 2038 | 1996 | 2030 | 0 | -1.39(-0.07%) |
Jul 21, 2016 | 1975 | 2042 | 1960 | 2032 | 0 | +61.75(+3.13%) |
Jul 20, 2016 | 2014 | 2026 | 1955 | 1970 | 0 | -99.25(-4.80%) |
Jul 19, 2016 | 2076 | 2097 | 2053 | 2069 | 0 | -18.25(-0.87%) |
Jul 18, 2016 | 2054 | 2092 | 2045 | 2087 | 0 | +17.39(+0.84%) |
Jul 15, 2016 | 2061 | 2099 | 2051 | 2070 | 0 | -19.32(-0.92%) |
Jul 14, 2016 | 2025 | 2099 | 2001 | 2089 | 0 | +6.64(+0.32%) |
Jul 13, 2016 | 2037 | 2102 | 2025 | 2083 | 0 | +80.62(+4.03%) |
Jul 12, 2016 | 2071 | 2075 | 1991 | 2002 | 0 | -71.19(-3.43%) |
Jul 11, 2016 | 2020 | 2085 | 2012 | 2073 | 0 | +38.35(+1.88%) |
Jul 08, 2016 | 2035 | 2044 | 1950 | 2035 | 0 | +82.30(+4.21%) |
Jul 07, 2016 | 1974 | 1980 | 1916 | 1953 | 0 | -38.93(-1.95%) |
Jul 06, 2016 | 1991 | 1991 | 1991 | 1991 | 0 | +59.23(+3.07%) |
Jul 05, 2016 | 1954 | 1971 | 1886 | 1932 | 0 | +6.44(+0.33%) |
Jul 01, 2016 | 1926 | 1926 | 1926 | 1926 | 0 | +106.68(+5.86%) |
Jun 30, 2016 | 1793 | 1827 | 1759 | 1819 | 0 | +52.50(+2.97%) |
Jun 29, 2016 | 1732 | 1794 | 1721 | 1767 | 0 | +74.39(+4.40%) |
Jun 28, 2016 | 1664 | 1730 | 1652 | 1692 | 0 | +3.96(+0.23%) |
Jun 27, 2016 | 1689 | 1724 | 1637 | 1688 | 0 | +16.98(+1.02%) |
Jun 24, 2016 | 1719 | 1726 | 1645 | 1671 | 0 | +32.70(+2.00%) |
Jun 23, 2016 | 1625 | 1659 | 1615 | 1639 | 0 | +5.62(+0.34%) |
Jun 22, 2016 | 1634 | 1646 | 1602 | 1633 | 0 | +3.01(+0.18%) |
Jun 21, 2016 | 1633 | 1652 | 1611 | 1630 | 0 | -32.33(-1.94%) |
Jun 20, 2016 | 1596 | 1672 | 1587 | 1662 | 0 | +23.41(+1.43%) |
Jun 17, 2016 | 1648 | 1680 | 1614 | 1639 | 0 | +15.17(+0.93%) |
Jun 16, 2016 | 1708 | 1713 | 1605 | 1624 | 0 | -35.95(-2.17%) |
Jun 15, 2016 | 1594 | 1680 | 1586 | 1660 | 0 | +62.49(+3.91%) |
Jun 14, 2016 | 1653 | 1663 | 1562 | 1597 | 0 | -54.58(-3.30%) |
Jun 13, 2016 | 1693 | 1703 | 1628 | 1652 | 0 | -2.95(-0.18%) |
Jun 10, 2016 | 1689 | 1719 | 1641 | 1655 | 0 | -21.02(-1.25%) |
Jun 09, 2016 | 1664 | 1696 | 1650 | 1676 | 0 | +13.76(+0.83%) |
Jun 08, 2016 | 1695 | 1726 | 1654 | 1662 | 0 | +47.01(+2.91%) |
Jun 07, 2016 | 1594 | 1640 | 1587 | 1615 | 0 | -6.82(-0.42%) |
Jun 06, 2016 | 1611 | 1632 | 1575 | 1622 | 0 | +16.48(+1.03%) |
Jun 03, 2016 | 1542 | 1613 | 1537 | 1605 | 0 | +138.55(+9.45%) |
Jun 02, 2016 | 1458 | 1485 | 1437 | 1467 | 0 | +9.38(+0.64%) |
Jun 01, 2016 | 1465 | 1481 | 1428 | 1457 | 0 | -6.16(-0.42%) |
May 31, 2016 | 1418 | 1488 | 1406 | 1464 | 0 | +39.34(+2.76%) |
May 27, 2016 | 1424 | 1424 | 1424 | 1424 | 0 | -56.80(-3.84%) |
May 26, 2016 | 1515 | 1533 | 1465 | 1481 | 0 | -1.41(-0.10%) |
May 25, 2016 | 1431 | 1492 | 1402 | 1482 | 0 | +44.41(+3.09%) |
May 24, 2016 | 1496 | 1505 | 1435 | 1438 | 0 | -81.82(-5.38%) |
May 23, 2016 | 1493 | 1548 | 1479 | 1520 | 0 | -4.07(-0.27%) |
May 20, 2016 | 1527 | 1540 | 1477 | 1524 | 0 | +11.66(+0.77%) |
May 19, 2016 | 1444 | 1532 | 1428 | 1512 | 0 | +20.90(+1.40%) |
May 18, 2016 | 1586 | 1616 | 1484 | 1491 | 0 | -133.74(-8.23%) |
May 17, 2016 | 1576 | 1650 | 1553 | 1625 | 0 | +54.13(+3.45%) |
May 16, 2016 | 1587 | 1611 | 1554 | 1571 | 0 | +20.40(+1.32%) |
May 13, 2016 | 1529 | 1579 | 1515 | 1551 | 0 | +24.03(+1.57%) |
May 12, 2016 | 1544 | 1572 | 1497 | 1527 | 0 | +0.72(+0.05%) |
May 11, 2016 | 1511 | 1545 | 1469 | 1526 | 0 | +50.37(+3.41%) |
May 10, 2016 | 1442 | 1486 | 1419 | 1475 | 0 | +34.82(+2.42%) |
May 09, 2016 | 1497 | 1500 | 1426 | 1441 | 0 | -104.96(-6.79%) |
May 06, 2016 | 1520 | 1565 | 1511 | 1546 | 0 | +52.74(+3.53%) |
May 05, 2016 | 1493 | 1523 | 1460 | 1493 | 0 | +31.93(+2.19%) |
May 04, 2016 | 1494 | 1544 | 1442 | 1461 | 0 | -62.38(-4.10%) |
May 03, 2016 | 1572 | 1590 | 1498 | 1523 | 0 | -50.74(-3.22%) |
May 02, 2016 | 1639 | 1643 | 1551 | 1574 | 0 | -51.22(-3.15%) |
Apr 29, 2016 | 1578 | 1635 | 1573 | 1625 | 0 | +77.44(+5.00%) |
Apr 28, 2016 | 1492 | 1567 | 1478 | 1548 | 0 | +72.14(+4.89%) |
Apr 27, 2016 | 1482 | 1492 | 1432 | 1476 | 0 | +8.85(+0.60%) |
Apr 26, 2016 | 1439 | 1470 | 1418 | 1467 | 0 | +40.76(+2.86%) |
Apr 25, 2016 | 1436 | 1451 | 1411 | 1426 | 0 | -6.88(-0.48%) |
Apr 22, 2016 | 1480 | 1508 | 1415 | 1433 | 0 | -43.27(-2.93%) |
Apr 21, 2016 | 1502 | 1523 | 1448 | 1476 | 0 | +21.59(+1.48%) |
Apr 20, 2016 | 1464 | 1521 | 1433 | 1455 | 0 | +8.99(+0.62%) |
Apr 19, 2016 | 1377 | 1457 | 1371 | 1446 | 0 | +137.71(+10.53%) |
Apr 18, 2016 | 1310 | 1325 | 1287 | 1308 | 0 | +1.37(+0.10%) |
Apr 15, 2016 | 1275 | 1315 | 1259 | 1307 | 0 | +35.55(+2.80%) |
Apr 14, 2016 | 1311 | 1320 | 1245 | 1271 | 0 | -45.64(-3.47%) |
Apr 13, 2016 | 1324 | 1352 | 1306 | 1317 | 0 | -20.10(-1.50%) |
Apr 12, 2016 | 1319 | 1351 | 1295 | 1337 | 0 | +35.89(+2.76%) |
Apr 11, 2016 | 1263 | 1313 | 1261 | 1301 | 0 | +67.28(+5.45%) |
Apr 08, 2016 | 1218 | 1248 | 1211 | 1234 | 0 | +24.05(+1.99%) |
Apr 07, 2016 | 1213 | 1228 | 1195 | 1210 | 0 | +17.17(+1.44%) |
Apr 06, 2016 | 1172 | 1200 | 1161 | 1192 | 0 | +6.01(+0.51%) |
Apr 05, 2016 | 1169 | 1195 | 1151 | 1186 | 0 | +36.29(+3.16%) |
Apr 04, 2016 | 1194 | 1199 | 1145 | 1150 | 0 | -44.26(-3.71%) |
Apr 01, 2016 | 1164 | 1198 | 1143 | 1194 | 0 | -1.65(-0.14%) |
Mar 31, 2016 | 1231 | 1244 | 1191 | 1196 | 0 | -52.04(-4.17%) |
Mar 30, 2016 | 1259 | 1278 | 1231 | 1248 | 0 | -13.64(-1.08%) |
Mar 29, 2016 | 1211 | 1270 | 1195 | 1262 | 0 | +52.94(+4.38%) |
Mar 28, 2016 | 1216 | 1226 | 1186 | 1209 | 0 | -5.07(-0.42%) |
Mar 24, 2016 | 1214 | 1214 | 1214 | 1214 | 0 | +15.79(+1.32%) |
Mar 23, 2016 | 1215 | 1247 | 1179 | 1198 | 0 | -61.50(-4.88%) |
Mar 22, 2016 | 1281 | 1295 | 1240 | 1259 | 0 | -4.88(-0.39%) |
Mar 21, 2016 | 1248 | 1284 | 1235 | 1264 | 0 | +10.91(+0.87%) |
Mar 18, 2016 | 1251 | 1292 | 1239 | 1253 | 0 | +9.34(+0.75%) |
Mar 17, 2016 | 1275 | 1305 | 1231 | 1244 | 0 | -7.92(-0.63%) |
Mar 16, 2016 | 1170 | 1258 | 1147 | 1252 | 0 | +71.59(+6.06%) |
Mar 15, 2016 | 1172 | 1189 | 1142 | 1180 | 0 | -1.46(-0.12%) |
Mar 14, 2016 | 1219 | 1230 | 1172 | 1182 | 0 | -15.41(-1.29%) |
Mar 11, 2016 | 1219 | 1234 | 1187 | 1197 | 0 | -14.37(-1.19%) |
Mar 10, 2016 | 1180 | 1230 | 1170 | 1212 | 0 | +48.17(+4.14%) |
Mar 09, 2016 | 1125 | 1176 | 1113 | 1163 | 0 | +8.62(+0.75%) |
Mar 08, 2016 | 1210 | 1220 | 1141 | 1155 | 0 | -42.16(-3.52%) |
Mar 07, 2016 | 1183 | 1232 | 1170 | 1197 | 0 | +29.41(+2.52%) |
Mar 04, 2016 | 1160 | 1235 | 1149 | 1168 | 0 | +22.81(+1.99%) |
Mar 03, 2016 | 1098 | 1159 | 1095 | 1145 | 0 | +47.91(+4.37%) |
Mar 02, 2016 | 1070 | 1105 | 1059 | 1097 | 0 | +31.18(+2.93%) |
Mar 01, 2016 | 1110 | 1116 | 1051 | 1066 | 0 | -37.70(-3.42%) |
Feb 29, 2016 | 1086 | 1114 | 1081 | 1103 | 0 | +21.46(+1.98%) |
Feb 26, 2016 | 1084 | 1116 | 1066 | 1082 | 0 | -27.29(-2.46%) |
Feb 25, 2016 | 1091 | 1118 | 1079 | 1109 | 0 | +8.59(+0.78%) |
Feb 24, 2016 | 1123 | 1137 | 1086 | 1101 | 0 | +8.34(+0.76%) |
Feb 23, 2016 | 1101 | 1122 | 1076 | 1092 | 0 | +1.82(+0.17%) |
Feb 22, 2016 | 1067 | 1108 | 1056 | 1090 | 0 | +2.18(+0.20%) |
Feb 19, 2016 | 1105 | 1132 | 1083 | 1088 | 0 | -21.02(-1.89%) |
Feb 18, 2016 | 1035 | 1122 | 1031 | 1109 | 0 | +60.01(+5.72%) |
Feb 17, 2016 | 1037 | 1068 | 1020 | 1049 | 0 | +24.75(+2.42%) |
Feb 16, 2016 | 1027 | 1062 | 1005 | 1025 | 0 | -40.83(-3.83%) |
Feb 12, 2016 | 1065 | 1065 | 1065 | 1065 | 0 | +27.32(+2.63%) |
Feb 11, 2016 | 1045 | 1066 | 1009 | 1038 | 0 | +55.15(+5.61%) |
Feb 10, 2016 | 981.31 | 991.75 | 971.77 | 982.94 | 0 | -2.23(-0.23%) |
Feb 09, 2016 | 1034 | 1043 | 969.01 | 985.17 | 0 | -40.45(-3.94%) |
Feb 08, 2016 | 1021 | 1054 | 1014 | 1026 | 0 | +36.93(+3.74%) |
Feb 05, 2016 | 913.46 | 992.18 | 900.27 | 988.69 | 0 | +57.37(+6.16%) |
Feb 04, 2016 | 919.96 | 957.70 | 915.69 | 931.32 | 0 | +39.54(+4.43%) |
Feb 03, 2016 | 838.05 | 896.37 | 834.68 | 891.77 | 0 | +65.42(+7.92%) |
Feb 02, 2016 | 841.82 | 850.74 | 814.42 | 826.35 | 0 | -21.15(-2.50%) |
Feb 01, 2016 | 828.88 | 852.88 | 822.44 | 847.50 | 0 | +26.21(+3.19%) |
Jan 29, 2016 | 778.25 | 826.07 | 772.38 | 821.29 | 0 | +41.00(+5.25%) |
Jan 28, 2016 | 780.63 | 798.64 | 759.31 | 780.30 | 0 | -14.84(-1.87%) |
Jan 27, 2016 | 781.24 | 803.50 | 769.97 | 795.14 | 0 | +8.55(+1.09%) |
Jan 26, 2016 | 758.43 | 794.07 | 753.40 | 786.59 | 0 | +41.69(+5.60%) |
Jan 25, 2016 | 751.35 | 766.88 | 735.37 | 744.90 | 0 | +6.84(+0.93%) |
Jan 22, 2016 | 725.06 | 759.71 | 717.22 | 738.06 | 0 | +6.81(+0.93%) |
Jan 21, 2016 | 719.35 | 738.36 | 700.60 | 731.25 | 0 | +2.44(+0.33%) |
Jan 20, 2016 | 724.35 | 738.22 | 695.44 | 728.81 | 0 | +4.74(+0.66%) |
Jan 19, 2016 | 781.06 | 782.78 | 716.78 | 724.07 | 0 | -48.61(-6.29%) |
Jan 15, 2016 | 772.67 | 772.67 | 772.67 | 772.67 | 0 | -3.21(-0.41%) |
Jan 14, 2016 | 779.88 | 796.56 | 758.58 | 775.88 | 0 | -15.97(-2.02%) |
Jan 13, 2016 | 788.87 | 811.83 | 774.34 | 791.86 | 0 | +7.22(+0.92%) |
Jan 12, 2016 | 817.35 | 821.00 | 760.88 | 784.64 | 0 | -40.91(-4.96%) |
Jan 11, 2016 | 889.88 | 893.14 | 813.42 | 825.55 | 0 | -59.73(-6.75%) |
Jan 08, 2016 | 885.05 | 906.98 | 871.73 | 885.28 | 0 | -16.20(-1.80%) |
Jan 07, 2016 | 870.86 | 914.03 | 859.16 | 901.49 | 0 | +39.73(+4.61%) |
Jan 06, 2016 | 863.62 | 872.69 | 852.43 | 861.75 | 0 | +4.15(+0.48%) |
Jan 05, 2016 | 876.15 | 878.46 | 845.92 | 857.60 | 0 | -13.88(-1.59%) |