Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 23, 2020 | 1950 | 1965 | 1944 | 1954 | 0 | +17.30(+0.89%) |
Dec 22, 2020 | 1977 | 1982 | 1932 | 1937 | 0 | -42.57(-2.15%) |
Dec 21, 2020 | 1968 | 1992 | 1963 | 1979 | 0 | +17.62(+0.90%) |
Dec 18, 2020 | 1981 | 1984 | 1954 | 1962 | 0 | -20.59(-1.04%) |
Dec 17, 2020 | 1959 | 1989 | 1951 | 1982 | 0 | +55.28(+2.87%) |
Dec 16, 2020 | 1899 | 1929 | 1893 | 1927 | 0 | +42.68(+2.27%) |
Dec 15, 2020 | 1862 | 1885 | 1859 | 1884 | 0 | +42.39(+2.30%) |
Dec 14, 2020 | 1863 | 1874 | 1841 | 1842 | 0 | -17.69(-0.95%) |
Dec 11, 2020 | 1870 | 1877 | 1856 | 1860 | 0 | -10.81(-0.58%) |
Dec 10, 2020 | 1869 | 1885 | 1861 | 1870 | 0 | +6.36(+0.34%) |
Dec 09, 2020 | 1887 | 1890 | 1854 | 1864 | 0 | -31.31(-1.65%) |
Dec 08, 2020 | 1910 | 1913 | 1889 | 1895 | 0 | -9.47(-0.50%) |
Dec 07, 2020 | 1873 | 1914 | 1871 | 1905 | 0 | +27.87(+1.48%) |
Dec 04, 2020 | 1881 | 1889 | 1870 | 1877 | 0 | +0.62(+0.03%) |
Dec 03, 2020 | 1890 | 1894 | 1868 | 1876 | 0 | -10.21(-0.54%) |
Dec 02, 2020 | 1886 | 1891 | 1871 | 1886 | 0 | +3.19(+0.17%) |
Dec 01, 2020 | 1875 | 1888 | 1858 | 1883 | 0 | +40.92(+2.22%) |
Nov 30, 2020 | 1829 | 1849 | 1820 | 1842 | 0 | +6.68(+0.36%) |
Nov 27, 2020 | 1824 | 1840 | 1818 | 1836 | 0 | +0.25(+0.01%) |
Nov 25, 2020 | 1834 | 1843 | 1828 | 1835 | 0 | +10.96(+0.60%) |
Nov 24, 2020 | 1820 | 1838 | 1815 | 1824 | 0 | -12.15(-0.66%) |
Nov 23, 2020 | 1864 | 1867 | 1829 | 1837 | 0 | -37.50(-2.00%) |
Nov 20, 2020 | 1877 | 1891 | 1870 | 1874 | 0 | +12.30(+0.66%) |
Nov 19, 2020 | 1854 | 1872 | 1851 | 1862 | 0 | -6.49(-0.35%) |
Nov 18, 2020 | 1891 | 1895 | 1867 | 1868 | 0 | -24.42(-1.29%) |
Nov 17, 2020 | 1912 | 1917 | 1889 | 1893 | 0 | -26.40(-1.38%) |
Nov 16, 2020 | 1915 | 1931 | 1901 | 1919 | 0 | +0.59(+0.03%) |
Nov 13, 2020 | 1927 | 1933 | 1912 | 1919 | 0 | +8.82(+0.46%) |
Nov 12, 2020 | 1898 | 1929 | 1895 | 1910 | 0 | +19.45(+1.03%) |
Nov 11, 2020 | 1903 | 1910 | 1885 | 1890 | 0 | -20.53(-1.07%) |
Nov 10, 2020 | 1937 | 1944 | 1903 | 1911 | 0 | -21.95(-1.14%) |
Nov 09, 2020 | 1949 | 1958 | 1914 | 1933 | 0 | -63.75(-3.19%) |
Nov 06, 2020 | 1991 | 2008 | 1974 | 1997 | 0 | +16.67(+0.84%) |
Nov 05, 2020 | 1918 | 1985 | 1913 | 1980 | 0 | +96.82(+5.14%) |
Nov 04, 2020 | 1920 | 1922 | 1880 | 1883 | 0 | -40.21(-2.09%) |
Nov 03, 2020 | 1908 | 1927 | 1899 | 1923 | 0 | +25.77(+1.36%) |
Nov 02, 2020 | 1879 | 1898 | 1867 | 1897 | 0 | +26.27(+1.40%) |
Oct 30, 2020 | 1870 | 1878 | 1841 | 1871 | 0 | +14.99(+0.81%) |
Oct 29, 2020 | 1835 | 1864 | 1832 | 1856 | 0 | +7.22(+0.39%) |
Oct 28, 2020 | 1886 | 1889 | 1843 | 1849 | 0 | -66.56(-3.47%) |
Oct 27, 2020 | 1909 | 1920 | 1901 | 1916 | 0 | +11.04(+0.58%) |
Oct 26, 2020 | 1909 | 1929 | 1900 | 1904 | 0 | -12.95(-0.68%) |
Oct 23, 2020 | 1926 | 1929 | 1909 | 1917 | 0 | -8.86(-0.46%) |
Oct 22, 2020 | 1924 | 1933 | 1912 | 1926 | 0 | -9.95(-0.51%) |
Oct 21, 2020 | 1924 | 1947 | 1918 | 1936 | 0 | +21.50(+1.12%) |
Oct 20, 2020 | 1902 | 1921 | 1896 | 1915 | 0 | +18.15(+0.96%) |
Oct 19, 2020 | 1925 | 1930 | 1895 | 1897 | 0 | -19.13(-1.00%) |
Oct 16, 2020 | 1937 | 1939 | 1915 | 1916 | 0 | -16.73(-0.87%) |
Oct 15, 2020 | 1925 | 1939 | 1919 | 1932 | 0 | -14.73(-0.76%) |
Oct 14, 2020 | 1944 | 1955 | 1933 | 1947 | 0 | +12.39(+0.64%) |
Oct 13, 2020 | 1937 | 1941 | 1912 | 1935 | 0 | -14.04(-0.72%) |
Oct 12, 2020 | 1948 | 1958 | 1932 | 1949 | 0 | +2.95(+0.15%) |
Oct 09, 2020 | 1920 | 1947 | 1913 | 1946 | 0 | +44.98(+2.37%) |
Oct 08, 2020 | 1896 | 1907 | 1889 | 1901 | 0 | +12.97(+0.69%) |
Oct 07, 2020 | 1897 | 1907 | 1880 | 1888 | 0 | -3.35(-0.18%) |
Oct 06, 2020 | 1927 | 1930 | 1889 | 1891 | 0 | -31.21(-1.62%) |
Oct 05, 2020 | 1912 | 1934 | 1910 | 1923 | 0 | +16.56(+0.87%) |
Oct 02, 2020 | 1912 | 1923 | 1896 | 1906 | 0 | -15.41(-0.80%) |
Oct 01, 2020 | 1907 | 1926 | 1896 | 1921 | 0 | +28.93(+1.53%) |
Sep 30, 2020 | 1891 | 1903 | 1881 | 1892 | 0 | -4.90(-0.26%) |
Sep 29, 2020 | 1895 | 1907 | 1883 | 1897 | 0 | +15.45(+0.82%) |
Sep 28, 2020 | 1886 | 1894 | 1869 | 1882 | 0 | +11.38(+0.61%) |
Sep 25, 2020 | 1864 | 1876 | 1852 | 1870 | 0 | -3.51(-0.19%) |
Sep 24, 2020 | 1835 | 1882 | 1828 | 1874 | 0 | +29.23(+1.58%) |
Sep 23, 2020 | 1895 | 1902 | 1840 | 1845 | 0 | -69.63(-3.64%) |
Sep 22, 2020 | 1912 | 1923 | 1900 | 1914 | 0 | +5.93(+0.31%) |
Sep 21, 2020 | 1934 | 1947 | 1893 | 1908 | 0 | -50.01(-2.55%) |
Sep 18, 2020 | 1976 | 1985 | 1957 | 1958 | 0 | -12.72(-0.65%) |
Sep 17, 2020 | 1954 | 1975 | 1939 | 1971 | 0 | -8.82(-0.45%) |
Sep 16, 2020 | 1987 | 1993 | 1970 | 1980 | 0 | +2.76(+0.14%) |
Sep 15, 2020 | 1994 | 1999 | 1967 | 1977 | 0 | -2.26(-0.11%) |
Sep 14, 2020 | 1949 | 1983 | 1947 | 1980 | 0 | +41.36(+2.13%) |
Sep 11, 2020 | 1958 | 1970 | 1935 | 1938 | 0 | -15.22(-0.78%) |
Sep 10, 2020 | 1975 | 1990 | 1949 | 1953 | 0 | -11.54(-0.59%) |
Sep 09, 2020 | 1939 | 1968 | 1935 | 1965 | 0 | +36.42(+1.89%) |
Sep 08, 2020 | 1919 | 1950 | 1899 | 1929 | 0 | -14.60(-0.75%) |
Sep 04, 2020 | 1948 | 1957 | 1902 | 1943 | 0 | -15.20(-0.78%) |
Sep 03, 2020 | 1957 | 1971 | 1929 | 1958 | 0 | -10.07(-0.51%) |
Sep 02, 2020 | 1964 | 1971 | 1934 | 1968 | 0 | -7.08(-0.36%) |
Sep 01, 2020 | 2005 | 2007 | 1963 | 1975 | 0 | -10.76(-0.54%) |
Aug 31, 2020 | 1984 | 2000 | 1973 | 1986 | 0 | +11.78(+0.60%) |
Aug 28, 2020 | 1959 | 1982 | 1948 | 1974 | 0 | +36.30(+1.87%) |
Aug 27, 2020 | 1960 | 1964 | 1917 | 1938 | 0 | -11.71(-0.60%) |
Aug 26, 2020 | 1906 | 1954 | 1904 | 1950 | 0 | +35.00(+1.83%) |
Aug 25, 2020 | 1916 | 1925 | 1888 | 1915 | 0 | -5.82(-0.30%) |
Aug 24, 2020 | 1942 | 1944 | 1916 | 1921 | 0 | -8.15(-0.42%) |
Aug 21, 2020 | 1940 | 1945 | 1920 | 1929 | 0 | -26.21(-1.34%) |
Aug 20, 2020 | 1938 | 1960 | 1932 | 1955 | 0 | +12.54(+0.65%) |
Aug 19, 2020 | 1960 | 1970 | 1937 | 1942 | 0 | -28.89(-1.47%) |
Aug 18, 2020 | 2003 | 2004 | 1959 | 1971 | 0 | -10.36(-0.52%) |
Aug 17, 2020 | 1979 | 1988 | 1962 | 1982 | 0 | +36.57(+1.88%) |
Aug 14, 2020 | 1951 | 1959 | 1930 | 1945 | 0 | -12.45(-0.64%) |
Aug 13, 2020 | 1931 | 1969 | 1921 | 1958 | 0 | +45.31(+2.37%) |
Aug 12, 2020 | 1933 | 1943 | 1909 | 1912 | 0 | +5.64(+0.30%) |
Aug 11, 2020 | 1939 | 1950 | 1900 | 1907 | 0 | -84.76(-4.26%) |
Aug 10, 2020 | 2003 | 2033 | 1986 | 1991 | 0 | -2.12(-0.11%) |
Aug 07, 2020 | 2016 | 2022 | 1972 | 1994 | 0 | -43.86(-2.15%) |
Aug 06, 2020 | 2058 | 2070 | 2003 | 2037 | 0 | -3.42(-0.17%) |
Aug 05, 2020 | 2052 | 2072 | 2019 | 2041 | 0 | +11.00(+0.54%) |
Aug 04, 2020 | 1985 | 2034 | 1974 | 2030 | 0 | +47.55(+2.40%) |
Aug 03, 2020 | 1988 | 1992 | 1953 | 1982 | 0 | -3.98(-0.20%) |
Jul 31, 2020 | 1974 | 1993 | 1960 | 1986 | 0 | +34.15(+1.75%) |
Jul 30, 2020 | 1963 | 1982 | 1938 | 1952 | 0 | -38.58(-1.94%) |
Jul 29, 2020 | 1999 | 2006 | 1967 | 1991 | 0 | -5.11(-0.26%) |
Jul 28, 2020 | 1994 | 2018 | 1980 | 1996 | 0 | -14.69(-0.73%) |
Jul 27, 2020 | 2010 | 2028 | 1992 | 2010 | 0 | +45.05(+2.29%) |
Jul 24, 2020 | 1954 | 1975 | 1945 | 1965 | 0 | +19.45(+1.00%) |
Jul 23, 2020 | 1966 | 1989 | 1926 | 1946 | 0 | -32.21(-1.63%) |
Jul 22, 2020 | 1963 | 1992 | 1943 | 1978 | 0 | +38.90(+2.01%) |
Jul 21, 2020 | 1968 | 1976 | 1929 | 1939 | 0 | +13.44(+0.70%) |
Jul 20, 2020 | 1906 | 1931 | 1899 | 1926 | 0 | +33.86(+1.79%) |
Jul 17, 2020 | 1869 | 1898 | 1865 | 1892 | 0 | +34.09(+1.83%) |
Jul 16, 2020 | 1866 | 1876 | 1847 | 1858 | 0 | -18.31(-0.98%) |
Jul 15, 2020 | 1863 | 1878 | 1840 | 1876 | 0 | +15.85(+0.85%) |
Jul 14, 2020 | 1820 | 1861 | 1812 | 1860 | 0 | +38.23(+2.10%) |
Jul 13, 2020 | 1875 | 1879 | 1819 | 1822 | 0 | -21.24(-1.15%) |
Jul 10, 2020 | 1844 | 1855 | 1830 | 1843 | 0 | +7.26(+0.40%) |
Jul 09, 2020 | 1842 | 1854 | 1811 | 1836 | 0 | +3.06(+0.17%) |
Jul 08, 2020 | 1805 | 1837 | 1801 | 1833 | 0 | +45.98(+2.57%) |
Jul 07, 2020 | 1769 | 1791 | 1764 | 1787 | 0 | +14.16(+0.80%) |
Jul 06, 2020 | 1780 | 1791 | 1761 | 1773 | 0 | +7.76(+0.44%) |
Jul 02, 2020 | 1765 | 1788 | 1763 | 1765 | 0 | -11.13(-0.63%) |
Jul 01, 2020 | 1788 | 1789 | 1755 | 1776 | 0 | -8.68(-0.49%) |
Jun 30, 2020 | 1743 | 1788 | 1740 | 1785 | 0 | +39.30(+2.25%) |
Jun 29, 2020 | 1751 | 1754 | 1736 | 1746 | 0 | +1.28(+0.07%) |
Jun 26, 2020 | 1738 | 1747 | 1721 | 1744 | 0 | +3.30(+0.19%) |
Jun 25, 2020 | 1736 | 1742 | 1722 | 1741 | 0 | +10.95(+0.63%) |
Jun 24, 2020 | 1741 | 1753 | 1719 | 1730 | 0 | -19.84(-1.13%) |
Jun 23, 2020 | 1752 | 1762 | 1742 | 1750 | 0 | +8.98(+0.52%) |
Jun 22, 2020 | 1732 | 1760 | 1728 | 1741 | 0 | +31.06(+1.82%) |
Jun 19, 2020 | 1706 | 1724 | 1698 | 1710 | 0 | +16.62(+0.98%) |
Jun 18, 2020 | 1703 | 1713 | 1689 | 1693 | 0 | -16.09(-0.94%) |
Jun 17, 2020 | 1715 | 1721 | 1704 | 1709 | 0 | -2.68(-0.16%) |
Jun 16, 2020 | 1732 | 1734 | 1708 | 1712 | 0 | -15.98(-0.92%) |
Jun 15, 2020 | 1689 | 1731 | 1677 | 1728 | 0 | +18.00(+1.05%) |
Jun 12, 2020 | 1715 | 1728 | 1702 | 1710 | 0 | +5.63(+0.33%) |
Jun 11, 2020 | 1757 | 1762 | 1693 | 1704 | 0 | -56.79(-3.22%) |
Jun 10, 2020 | 1737 | 1763 | 1719 | 1761 | 0 | +35.67(+2.07%) |
Jun 09, 2020 | 1736 | 1742 | 1722 | 1726 | 0 | -9.20(-0.53%) |
Jun 08, 2020 | 1728 | 1737 | 1712 | 1735 | 0 | +11.60(+0.67%) |
Jun 05, 2020 | 1710 | 1724 | 1699 | 1723 | 0 | -13.87(-0.80%) |
Jun 04, 2020 | 1746 | 1756 | 1727 | 1737 | 0 | +2.11(+0.12%) |
Jun 03, 2020 | 1731 | 1747 | 1723 | 1735 | 0 | -14.54(-0.83%) |
Jun 02, 2020 | 1794 | 1798 | 1747 | 1749 | 0 | -42.62(-2.38%) |
Jun 01, 2020 | 1770 | 1794 | 1762 | 1792 | 0 | +31.81(+1.81%) |
May 29, 2020 | 1740 | 1772 | 1736 | 1760 | 0 | +40.51(+2.36%) |
May 28, 2020 | 1732 | 1745 | 1713 | 1720 | 0 | +5.20(+0.30%) |
May 27, 2020 | 1692 | 1716 | 1682 | 1715 | 0 | +7.52(+0.44%) |
May 26, 2020 | 1745 | 1745 | 1705 | 1707 | 0 | -29.71(-1.71%) |
May 22, 2020 | 1743 | 1757 | 1733 | 1737 | 0 | +0.48(+0.03%) |
May 21, 2020 | 1739 | 1743 | 1714 | 1736 | 0 | -15.01(-0.86%) |
May 20, 2020 | 1741 | 1757 | 1734 | 1751 | 0 | +17.97(+1.04%) |
May 19, 2020 | 1708 | 1743 | 1703 | 1733 | 0 | +31.49(+1.85%) |
May 18, 2020 | 1710 | 1717 | 1689 | 1702 | 0 | +17.94(+1.07%) |
May 15, 2020 | 1657 | 1688 | 1651 | 1684 | 0 | +51.19(+3.14%) |
May 14, 2020 | 1620 | 1639 | 1616 | 1633 | 0 | +8.34(+0.51%) |
May 13, 2020 | 1632 | 1640 | 1610 | 1624 | 0 | +4.39(+0.27%) |
May 12, 2020 | 1632 | 1642 | 1618 | 1620 | 0 | -2.88(-0.18%) |
May 11, 2020 | 1641 | 1644 | 1615 | 1623 | 0 | -18.53(-1.13%) |
May 08, 2020 | 1641 | 1653 | 1632 | 1641 | 0 | +3.93(+0.24%) |
May 07, 2020 | 1617 | 1647 | 1603 | 1637 | 0 | +12.73(+0.78%) |
May 06, 2020 | 1632 | 1637 | 1620 | 1625 | 0 | -13.22(-0.81%) |
May 05, 2020 | 1642 | 1646 | 1625 | 1638 | 0 | -5.12(-0.31%) |
May 04, 2020 | 1639 | 1649 | 1631 | 1643 | 0 | +8.78(+0.54%) |
May 01, 2020 | 1614 | 1636 | 1606 | 1634 | 0 | +9.72(+0.60%) |
Apr 30, 2020 | 1649 | 1651 | 1619 | 1625 | 0 | -26.45(-1.60%) |
Apr 29, 2020 | 1637 | 1656 | 1628 | 1651 | 0 | +17.19(+1.05%) |
Apr 28, 2020 | 1631 | 1639 | 1615 | 1634 | 0 | +6.49(+0.40%) |
Apr 27, 2020 | 1620 | 1633 | 1606 | 1627 | 0 | +12.33(+0.76%) |
Apr 24, 2020 | 1621 | 1629 | 1601 | 1615 | 0 | +0.31(+0.02%) |
Apr 23, 2020 | 1614 | 1642 | 1604 | 1615 | 0 | +10.18(+0.63%) |
Apr 22, 2020 | 1598 | 1609 | 1590 | 1604 | 0 | +21.41(+1.35%) |
Apr 21, 2020 | 1567 | 1589 | 1564 | 1583 | 0 | -3.64(-0.23%) |
Apr 20, 2020 | 1571 | 1593 | 1570 | 1587 | 0 | +15.63(+0.99%) |
Apr 17, 2020 | 1571 | 1584 | 1564 | 1571 | 0 | -14.43(-0.91%) |
Apr 16, 2020 | 1583 | 1593 | 1573 | 1586 | 0 | +9.38(+0.60%) |
Apr 15, 2020 | 1567 | 1587 | 1557 | 1576 | 0 | -9.29(-0.59%) |
Apr 14, 2020 | 1603 | 1620 | 1571 | 1585 | 0 | -0.89(-0.06%) |
Apr 13, 2020 | 1557 | 1591 | 1538 | 1586 | 0 | +30.11(+1.93%) |
Apr 09, 2020 | 1533 | 1560 | 1528 | 1556 | 0 | +41.43(+2.74%) |
Apr 08, 2020 | 1520 | 1527 | 1510 | 1515 | 0 | -0.18(-0.01%) |
Apr 07, 2020 | 1526 | 1535 | 1508 | 1515 | 0 | +1.79(+0.12%) |
Apr 06, 2020 | 1504 | 1518 | 1497 | 1513 | 0 | +24.81(+1.67%) |
Apr 03, 2020 | 1491 | 1501 | 1483 | 1488 | 0 | -0.63(-0.04%) |
Apr 02, 2020 | 1498 | 1515 | 1485 | 1489 | 0 | +5.13(+0.35%) |
Apr 01, 2020 | 1483 | 1498 | 1474 | 1484 | 0 | -2.44(-0.16%) |
Mar 31, 2020 | 1493 | 1507 | 1482 | 1486 | 0 | -7.26(-0.49%) |
Mar 30, 2020 | 1503 | 1520 | 1485 | 1494 | 0 | -15.88(-1.05%) |
Mar 27, 2020 | 1529 | 1538 | 1504 | 1509 | 0 | -32.09(-2.08%) |
Mar 26, 2020 | 1553 | 1575 | 1526 | 1542 | 0 | -4.35(-0.28%) |
Mar 25, 2020 | 1539 | 1565 | 1517 | 1546 | 0 | +9.08(+0.59%) |
Mar 24, 2020 | 1525 | 1547 | 1512 | 1537 | 0 | +57.33(+3.88%) |
Mar 23, 2020 | 1476 | 1497 | 1450 | 1479 | 0 | +32.61(+2.25%) |
Mar 20, 2020 | 1500 | 1502 | 1442 | 1447 | 0 | -26.30(-1.79%) |
Mar 19, 2020 | 1462 | 1518 | 1424 | 1473 | 0 | +19.31(+1.33%) |
Mar 18, 2020 | 1494 | 1533 | 1445 | 1454 | 0 | -64.09(-4.22%) |
Mar 17, 2020 | 1467 | 1544 | 1464 | 1518 | 0 | +45.64(+3.10%) |
Mar 16, 2020 | 1408 | 1489 | 1401 | 1472 | 0 | +13.75(+0.94%) |
Mar 13, 2020 | 1510 | 1515 | 1457 | 1459 | 0 | -37.75(-2.52%) |
Mar 12, 2020 | 1498 | 1539 | 1475 | 1496 | 0 | -52.81(-3.41%) |
Mar 11, 2020 | 1582 | 1585 | 1543 | 1549 | 0 | -40.12(-2.52%) |
Mar 10, 2020 | 1584 | 1594 | 1566 | 1589 | 0 | +10.83(+0.69%) |
Mar 09, 2020 | 1588 | 1611 | 1574 | 1578 | 0 | -44.87(-2.76%) |
Mar 06, 2020 | 1631 | 1634 | 1601 | 1623 | 0 | -8.80(-0.54%) |
Mar 05, 2020 | 1633 | 1640 | 1622 | 1632 | 0 | +2.37(+0.15%) |
Mar 04, 2020 | 1637 | 1641 | 1615 | 1630 | 0 | -1.25(-0.08%) |
Mar 03, 2020 | 1629 | 1653 | 1609 | 1631 | 0 | +12.97(+0.80%) |
Mar 02, 2020 | 1603 | 1618 | 1596 | 1618 | 0 | +27.86(+1.75%) |
Feb 28, 2020 | 1585 | 1598 | 1561 | 1590 | 0 | -32.62(-2.01%) |
Feb 27, 2020 | 1680 | 1681 | 1620 | 1623 | 0 | -52.87(-3.16%) |
Feb 26, 2020 | 1676 | 1683 | 1664 | 1676 | 0 | -3.40(-0.20%) |
Feb 25, 2020 | 1690 | 1705 | 1678 | 1679 | 0 | -20.84(-1.23%) |
Feb 24, 2020 | 1720 | 1724 | 1688 | 1700 | 0 | -2.34(-0.14%) |
Feb 21, 2020 | 1703 | 1709 | 1694 | 1702 | 0 | +9.46(+0.56%) |
Feb 20, 2020 | 1691 | 1708 | 1678 | 1693 | 0 | +0.49(+0.03%) |
Feb 19, 2020 | 1685 | 1698 | 1678 | 1692 | 0 | +11.79(+0.70%) |
Feb 18, 2020 | 1652 | 1682 | 1647 | 1680 | 0 | +33.76(+2.05%) |
Feb 14, 2020 | 1650 | 1655 | 1644 | 1647 | 0 | -3.49(-0.21%) |
Feb 13, 2020 | 1651 | 1662 | 1648 | 1650 | 0 | +3.78(+0.23%) |
Feb 12, 2020 | 1658 | 1659 | 1645 | 1646 | 0 | -12.97(-0.78%) |
Feb 11, 2020 | 1660 | 1666 | 1654 | 1659 | 0 | +0.12(+0.01%) |
Feb 10, 2020 | 1667 | 1672 | 1652 | 1659 | 0 | -4.02(-0.24%) |
Feb 07, 2020 | 1673 | 1677 | 1661 | 1663 | 0 | -8.74(-0.52%) |
Feb 06, 2020 | 1657 | 1674 | 1654 | 1672 | 0 | +19.13(+1.16%) |
Feb 05, 2020 | 1641 | 1657 | 1640 | 1653 | 0 | +10.23(+0.62%) |
Feb 04, 2020 | 1644 | 1647 | 1633 | 1643 | 0 | -8.97(-0.54%) |
Feb 03, 2020 | 1658 | 1663 | 1646 | 1652 | 0 | -11.54(-0.69%) |
Jan 31, 2020 | 1657 | 1666 | 1655 | 1663 | 0 | +7.82(+0.47%) |
Jan 30, 2020 | 1661 | 1664 | 1650 | 1655 | 0 | -1.41(-0.09%) |
Jan 29, 2020 | 1639 | 1659 | 1636 | 1657 | 0 | +16.14(+0.98%) |
Jan 28, 2020 | 1656 | 1661 | 1639 | 1641 | 0 | -21.53(-1.30%) |
Jan 27, 2020 | 1677 | 1680 | 1657 | 1662 | 0 | -8.17(-0.49%) |
Jan 24, 2020 | 1657 | 1675 | 1654 | 1670 | 0 | +14.24(+0.86%) |
Jan 23, 2020 | 1655 | 1665 | 1653 | 1656 | 0 | -0.64(-0.04%) |
Jan 22, 2020 | 1657 | 1664 | 1654 | 1657 | 0 | +1.36(+0.08%) |
Jan 21, 2020 | 1638 | 1657 | 1633 | 1655 | 0 | +12.76(+0.78%) |
Jan 17, 2020 | 1655 | 1656 | 1640 | 1643 | 0 | -10.85(-0.66%) |
Jan 16, 2020 | 1656 | 1659 | 1645 | 1653 | 0 | -13.96(-0.84%) |
Jan 15, 2020 | 1667 | 1673 | 1652 | 1667 | 0 | +7.41(+0.45%) |
Jan 14, 2020 | 1643 | 1663 | 1642 | 1660 | 0 | +11.13(+0.68%) |
Jan 13, 2020 | 1657 | 1659 | 1647 | 1649 | 0 | -10.49(-0.63%) |
Jan 10, 2020 | 1655 | 1666 | 1652 | 1659 | 0 | +6.36(+0.38%) |
Jan 09, 2020 | 1656 | 1663 | 1649 | 1653 | 0 | -11.01(-0.66%) |
Jan 08, 2020 | 1685 | 1688 | 1661 | 1664 | 0 | -23.49(-1.39%) |
Jan 07, 2020 | 1679 | 1692 | 1672 | 1688 | 0 | +8.09(+0.48%) |
Jan 06, 2020 | 1697 | 1697 | 1671 | 1679 | 0 | -6.33(-0.38%) |
Jan 03, 2020 | 1697 | 1699 | 1682 | 1686 | 0 | -3.44(-0.20%) |