Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 982.88 | 988.66 | 969.37 | 1033 | 0 | -10.02(-0.96%) |
Dec 30, 2014 | 984.59 | 991.02 | 977.23 | 1043 | 0 | -5.69(-0.54%) |
Dec 29, 2014 | 988.18 | 995.71 | 981.99 | 1049 | 0 | -2.54(-0.24%) |
Dec 28, 2014 | 988.89 | 996.77 | 981.56 | 1052 | 0 | +0.00(+0.00%) |
Dec 26, 2014 | 988.89 | 996.77 | 981.57 | 1052 | 0 | +3.34(+0.32%) |
Dec 25, 2014 | 986.44 | 986.44 | 986.44 | 1048 | 0 | +0.00(+0.00%) |
Dec 24, 2014 | 985.92 | 993.08 | 980.65 | 1048 | 0 | +1.49(+0.14%) |
Dec 23, 2014 | 987.39 | 994.21 | 978.96 | 1047 | 0 | +0.31(+0.03%) |
Dec 22, 2014 | 976.65 | 989.72 | 972.37 | 1047 | 0 | +10.27(+0.99%) |
Dec 21, 2014 | 973.26 | 984.61 | 964.99 | 1036 | 0 | +0.00(+0.00%) |
Dec 19, 2014 | 973.26 | 984.59 | 964.99 | 1036 | 0 | +1.88(+0.18%) |
Dec 18, 2014 | 964.60 | 974.42 | 953.50 | 1034 | 0 | +22.79(+2.25%) |
Dec 17, 2014 | 934.76 | 954.24 | 926.77 | 1012 | 0 | +16.81(+1.69%) |
Dec 16, 2014 | 932.91 | 951.10 | 932.37 | 994.80 | 0 | -7.78(-0.78%) |
Dec 15, 2014 | 949.57 | 960.78 | 931.17 | 1003 | 0 | -5.95(-0.59%) |
Dec 14, 2014 | 955.40 | 965.20 | 942.78 | 1009 | 0 | +0.00(+0.00%) |
Dec 12, 2014 | 955.40 | 965.20 | 942.78 | 1009 | 0 | -17.38(-1.69%) |
Dec 11, 2014 | 965.60 | 979.32 | 956.69 | 1026 | 0 | +2.74(+0.27%) |
Dec 10, 2014 | 976.26 | 982.50 | 957.22 | 1023 | 0 | -17.64(-1.69%) |
Dec 09, 2014 | 963.76 | 982.50 | 953.34 | 1041 | 0 | +2.53(+0.24%) |
Dec 08, 2014 | 986.29 | 993.98 | 969.57 | 1038 | 0 | -21.53(-2.03%) |
Dec 07, 2014 | 996.19 | 1004 | 989.28 | 1060 | 0 | +0.00(+0.00%) |
Dec 05, 2014 | 996.19 | 1004 | 989.28 | 1060 | 0 | +3.40(+0.32%) |
Dec 04, 2014 | 996.76 | 1005 | 987.23 | 1056 | 0 | -3.57(-0.34%) |
Dec 03, 2014 | 990.44 | 1004 | 983.63 | 1060 | 0 | +9.38(+0.89%) |
Dec 02, 2014 | 984.96 | 995.44 | 977.46 | 1051 | 0 | +1.90(+0.18%) |
Dec 01, 2014 | 995.16 | 1002 | 977.82 | 1049 | 0 | -11.00(-1.04%) |
Nov 30, 2014 | 998.04 | 1006 | 990.18 | 1060 | 0 | +0.00(+0.00%) |
Nov 28, 2014 | 998.04 | 1006 | 990.18 | 1060 | 0 | +1.37(+0.13%) |
Nov 27, 2014 | 996.42 | 996.42 | 996.42 | 1058 | 0 | +0.00(+0.00%) |
Nov 26, 2014 | 988.19 | 1000 | 984.24 | 1058 | 0 | +7.56(+0.72%) |
Nov 25, 2014 | 989.84 | 997.07 | 982.22 | 1051 | 0 | +0.86(+0.08%) |
Nov 24, 2014 | 982.48 | 993.66 | 976.15 | 1050 | 0 | +7.35(+0.70%) |
Nov 23, 2014 | 984.37 | 990.52 | 972.93 | 1043 | 0 | +0.00(+0.00%) |
Nov 21, 2014 | 984.37 | 990.52 | 972.93 | 1043 | 0 | +7.17(+0.69%) |
Nov 20, 2014 | 965.35 | 979.75 | 960.32 | 1035 | 0 | +5.04(+0.49%) |
Nov 19, 2014 | 973.91 | 978.60 | 960.22 | 1030 | 0 | -5.38(-0.52%) |
Nov 18, 2014 | 968.28 | 981.95 | 963.54 | 1036 | 0 | +6.88(+0.67%) |
Nov 17, 2014 | 968.54 | 979.36 | 958.50 | 1029 | 0 | -3.47(-0.34%) |
Nov 16, 2014 | 965.66 | 975.72 | 958.74 | 1032 | 0 | +0.00(+0.00%) |
Nov 14, 2014 | 965.66 | 975.72 | 958.74 | 1032 | 0 | +4.82(+0.47%) |
Nov 13, 2014 | 964.85 | 974.54 | 957.29 | 1028 | 0 | +2.98(+0.29%) |
Nov 12, 2014 | 956.81 | 967.54 | 950.96 | 1025 | 0 | +1.80(+0.18%) |
Nov 11, 2014 | 961.43 | 967.41 | 952.59 | 1023 | 0 | +0.33(+0.03%) |
Nov 10, 2014 | 954.01 | 965.55 | 948.73 | 1022 | 0 | +6.11(+0.60%) |
Nov 09, 2014 | 955.23 | 960.68 | 943.06 | 1016 | 0 | +0.00(+0.00%) |
Nov 07, 2014 | 955.23 | 960.68 | 943.06 | 1016 | 0 | -1.39(-0.14%) |
Nov 06, 2014 | 954.46 | 962.71 | 944.43 | 1018 | 0 | -0.47(-0.05%) |
Nov 05, 2014 | 957.98 | 963.84 | 945.74 | 1018 | 0 | +3.62(+0.36%) |
Nov 04, 2014 | 953.29 | 961.04 | 943.67 | 1015 | 0 | -6.27(-0.61%) |
Nov 03, 2014 | 955.64 | 967.95 | 949.65 | 1021 | 0 | +1.81(+0.18%) |
Nov 02, 2014 | 954.51 | 964.19 | 944.52 | 1019 | 0 | +0.00(+0.00%) |
Oct 31, 2014 | 1014 | 1027 | 1003 | 1019 | 0 | +47.31(+4.87%) |
Oct 30, 2014 | 967.81 | 976.71 | 961.17 | 971.67 | 0 | -22.48(-2.26%) |
Oct 28, 2014 | 979.07 | 996.68 | 975.34 | 994.15 | 0 | +36.79(+3.84%) |
Oct 27, 2014 | 955.86 | 959.52 | 954.46 | 957.36 | 0 | -15.25(-1.57%) |
Oct 26, 2014 | 966.86 | 978.32 | 959.51 | 972.61 | 0 | +0.00(+0.00%) |
Oct 24, 2014 | 966.86 | 978.32 | 959.51 | 972.61 | 0 | +24.51(+2.59%) |
Oct 23, 2014 | 946.04 | 951.52 | 942.23 | 948.10 | 0 | -11.48(-1.20%) |
Oct 21, 2014 | 947.18 | 965.34 | 940.58 | 959.58 | 0 | +18.90(+2.01%) |
Oct 20, 2014 | 928.78 | 944.54 | 923.42 | 940.67 | 0 | +7.71(+0.83%) |
Oct 19, 2014 | 935.31 | 948.33 | 922.43 | 932.97 | 0 | +0.00(+0.00%) |
Oct 17, 2014 | 933.72 | 942.16 | 923.99 | 932.97 | 0 | +7.29(+0.79%) |
Oct 16, 2014 | 909.37 | 935.43 | 905.14 | 925.67 | 0 | +3.98(+0.43%) |
Oct 15, 2014 | 911.51 | 929.59 | 899.41 | 921.69 | 0 | -2.42(-0.26%) |
Oct 14, 2014 | 926.15 | 940.17 | 915.07 | 924.12 | 0 | +5.55(+0.60%) |
Oct 13, 2014 | 930.94 | 942.09 | 913.12 | 918.57 | 0 | -11.15(-1.20%) |
Oct 12, 2014 | 952.67 | 960.73 | 925.88 | 929.71 | 0 | -0.00(-0.00%) |
Oct 10, 2014 | 952.67 | 960.73 | 925.88 | 929.72 | 0 | -32.15(-3.34%) |
Oct 09, 2014 | 980.94 | 985.49 | 958.00 | 961.87 | 0 | -21.83(-2.22%) |
Oct 08, 2014 | 968.14 | 986.26 | 956.96 | 983.70 | 0 | +15.28(+1.58%) |
Oct 07, 2014 | 979.56 | 986.31 | 966.09 | 968.42 | 0 | -15.23(-1.55%) |
Oct 06, 2014 | 991.88 | 997.84 | 976.96 | 983.65 | 0 | -6.33(-0.64%) |
Oct 05, 2014 | 987.68 | 998.55 | 981.59 | 989.98 | 0 | +0.00(+0.00%) |
Oct 03, 2014 | 987.68 | 998.55 | 981.59 | 989.98 | 0 | +7.93(+0.81%) |
Oct 02, 2014 | 979.36 | 989.45 | 965.80 | 982.05 | 0 | +2.28(+0.23%) |
Oct 01, 2014 | 994.73 | 998.31 | 974.36 | 979.77 | 0 | -18.10(-1.81%) |
Sep 30, 2014 | 1001 | 1008 | 990.68 | 997.87 | 0 | -2.72(-0.27%) |
Sep 29, 2014 | 989.51 | 1006 | 984.81 | 1001 | 0 | +0.18(+0.02%) |
Sep 28, 2014 | 994.25 | 1005 | 988.12 | 1000 | 0 | +0.00(+0.00%) |
Sep 26, 2014 | 994.25 | 1005 | 988.12 | 1000 | 0 | +13.08(+1.32%) |
Sep 25, 2014 | 1004 | 1008 | 982.52 | 987.33 | 0 | -24.37(-2.41%) |
Sep 19, 2014 | 1023 | 1028 | 1007 | 1012 | 0 | -8.52(-0.84%) |
Sep 18, 2014 | 1014 | 1025 | 1010 | 1020 | 0 | +9.79(+0.97%) |
Sep 17, 2014 | 1009 | 1019 | 1001 | 1010 | 0 | +2.30(+0.23%) |
Sep 16, 2014 | 997.43 | 1014 | 991.71 | 1008 | 0 | +6.15(+0.61%) |
Sep 15, 2014 | 1013 | 1017 | 996.37 | 1002 | 0 | -10.69(-1.06%) |
Sep 14, 2014 | 1018 | 1023 | 1007 | 1013 | 0 | -0.01(-0.00%) |
Sep 12, 2014 | 1018 | 1023 | 1007 | 1013 | 0 | -6.79(-0.67%) |
Sep 11, 2014 | 1013 | 1023 | 1008 | 1019 | 0 | -959.45(-48.48%) |
Sep 10, 2014 | 1963 | 1989 | 1953 | 1979 | 0 | +9.98(+0.51%) |
Sep 09, 2014 | 1979 | 2001 | 1957 | 1969 | 0 | -17.93(-0.90%) |
Sep 08, 2014 | 1984 | 2004 | 1972 | 1987 | 0 | +0.73(+0.04%) |
Sep 07, 2014 | 1974 | 1995 | 1965 | 1986 | 0 | +0.00(+0.00%) |
Sep 05, 2014 | 1974 | 1995 | 1965 | 1986 | 0 | +10.33(+0.52%) |
Sep 04, 2014 | 1982 | 2000 | 1967 | 1976 | 0 | -3.24(-0.16%) |
Sep 03, 2014 | 1984 | 2002 | 1965 | 1979 | 0 | -3.65(-0.18%) |
Sep 02, 2014 | 1983 | 1999 | 1965 | 1983 | 0 | -0.21(-0.01%) |
Sep 01, 2014 | 1.267 | 1983 | 1983 | 1983 | 0 | +0.01(+0.00%) |
Aug 31, 2014 | 1976 | 1992 | 1965 | 1983 | 0 | +0.00(+0.00%) |
Aug 29, 2014 | 1976 | 1992 | 1965 | 1983 | 0 | +10.41(+0.53%) |
Aug 28, 2014 | 1969 | 1982 | 1956 | 1972 | 0 | -5.02(-0.25%) |
Aug 27, 2014 | 1973 | 1989 | 1963 | 1978 | 0 | +3.85(+0.20%) |
Aug 26, 2014 | 1970 | 1987 | 1958 | 1974 | 0 | +3.15(+0.16%) |
Aug 25, 2014 | 1973 | 1981 | 1959 | 1971 | 0 | +3.26(+0.17%) |
Aug 24, 2014 | 1966 | 1981 | 1955 | 1967 | 0 | -0.01(-0.00%) |
Aug 22, 2014 | 1966 | 1981 | 1955 | 1967 | 0 | -1.11(-0.06%) |
Aug 21, 2014 | 1960 | 1979 | 1950 | 1968 | 0 | +5.89(+0.30%) |
Aug 20, 2014 | 1952 | 1972 | 1942 | 1962 | 0 | +4.66(+0.24%) |
Aug 19, 2014 | 1948 | 1967 | 1942 | 1958 | 0 | +10.58(+0.54%) |
Aug 18, 2014 | 1935 | 1955 | 1927 | 1947 | 0 | +18.14(+0.94%) |
Aug 17, 2014 | 1937 | 1948 | 1909 | 1929 | 0 | +0.00(+0.00%) |
Aug 15, 2014 | 1937 | 1948 | 1909 | 1929 | 0 | +2.14(+0.11%) |
Aug 14, 2014 | 1918 | 1938 | 1911 | 1927 | 0 | +5.05(+0.26%) |
Aug 13, 2014 | 1908 | 1930 | 1899 | 1922 | 0 | +18.37(+0.97%) |
Aug 12, 2014 | 1907 | 1920 | 1889 | 1904 | 0 | -8.96(-0.47%) |
Aug 11, 2014 | 1900 | 1925 | 1892 | 1912 | 0 | +20.47(+1.08%) |
Aug 10, 2014 | 1881 | 1903 | 1870 | 1892 | 0 | +0.00(+0.00%) |
Aug 08, 2014 | 1881 | 1903 | 1870 | 1892 | 0 | +12.61(+0.67%) |
Aug 07, 2014 | 1900 | 1916 | 1867 | 1879 | 0 | -11.01(-0.58%) |
Aug 06, 2014 | 1885 | 1908 | 1869 | 1890 | 0 | -2.36(-0.12%) |
Aug 05, 2014 | 1899 | 1917 | 1878 | 1893 | 0 | -16.25(-0.85%) |
Aug 04, 2014 | 1900 | 1922 | 1882 | 1909 | 0 | +13.30(+0.70%) |
Aug 03, 2014 | 1898 | 1914 | 1875 | 1896 | 0 | +0.00(+0.00%) |
Aug 01, 2014 | 1898 | 1914 | 1875 | 1896 | 0 | -7.59(-0.40%) |
Jul 31, 2014 | 1925 | 1938 | 1891 | 1903 | 0 | -43.52(-2.24%) |
Jul 23, 2014 | 1949 | 1969 | 1926 | 1947 | 0 | -2.07(-0.11%) |
Jul 22, 2014 | 1940 | 1962 | 1930 | 1949 | 0 | +17.18(+0.89%) |
Jul 21, 2014 | 1930 | 1949 | 1913 | 1932 | 0 | -4.31(-0.22%) |
Jul 20, 2014 | 1917 | 1946 | 1909 | 1936 | 0 | -0.01(-0.00%) |
Jul 18, 2014 | 1917 | 1946 | 1909 | 1936 | 0 | +24.56(+1.28%) |
Jul 17, 2014 | 1933 | 1951 | 1903 | 1912 | 0 | -38.73(-1.99%) |
Jul 16, 2014 | 1950 | 1972 | 1934 | 1950 | 0 | +8.32(+0.43%) |
Jul 15, 2014 | 1946 | 1963 | 1926 | 1942 | 0 | -7.76(-0.40%) |
Jul 14, 2014 | 1947 | 1964 | 1935 | 1950 | 0 | +13.07(+0.67%) |
Jul 13, 2014 | 1932 | 1951 | 1921 | 1937 | 0 | +0.00(+0.00%) |
Jul 11, 2014 | 1932 | 1951 | 1921 | 1937 | 0 | +0.39(+0.02%) |
Jul 10, 2014 | 1916 | 1949 | 1907 | 1936 | 0 | -9.61(-0.49%) |
Jul 09, 2014 | 1942 | 1958 | 1927 | 1946 | 0 | +2.08(+0.11%) |
Jul 08, 2014 | 1955 | 1970 | 1924 | 1944 | 0 | -20.57(-1.05%) |
Jul 07, 2014 | 1974 | 1986 | 1953 | 1964 | 0 | -14.59(-0.74%) |
Jul 06, 2014 | 1.459 | 1979 | 1979 | 1979 | 0 | +0.00(+0.00%) |
Jul 04, 2014 | 1.460 | 1979 | 1979 | 1979 | 0 | -0.01(-0.00%) |
Jul 03, 2014 | 1972 | 1987 | 1962 | 1979 | 0 | +11.94(+0.61%) |
Jul 02, 2014 | 1964 | 1984 | 1955 | 1967 | 0 | -2.85(-0.14%) |
Jul 01, 2014 | 1952 | 1984 | 1945 | 1970 | 0 | +25.06(+1.29%) |
Jun 30, 2014 | 1934 | 1956 | 1924 | 1945 | 0 | +15.34(+0.80%) |
Jun 29, 2014 | 1916 | 1940 | 1908 | 1929 | 0 | +0.00(+0.00%) |
Jun 27, 2014 | 1916 | 1940 | 1908 | 1929 | 0 | +8.22(+0.43%) |
Jun 26, 2014 | 1923 | 1934 | 1904 | 1921 | 0 | -2.39(-0.12%) |
Jun 25, 2014 | 1909 | 1932 | 1893 | 1924 | 0 | +8.72(+0.46%) |
Jun 24, 2014 | 1918 | 1945 | 1902 | 1915 | 0 | -5.35(-0.28%) |
Jun 23, 2014 | 1922 | 1936 | 1905 | 1920 | 0 | -2.41(-0.13%) |
Jun 22, 2014 | 1924 | 1940 | 1907 | 1923 | 0 | +0.00(+0.00%) |
Jun 20, 2014 | 1924 | 1940 | 1907 | 1923 | 0 | -4.61(-0.24%) |
Jun 19, 2014 | 1931 | 1942 | 1911 | 1927 | 0 | -0.72(-0.04%) |
Jun 18, 2014 | 1922 | 1939 | 1903 | 1928 | 0 | +3.14(+0.16%) |
Jun 17, 2014 | 1910 | 1940 | 1902 | 1925 | 0 | +9.38(+0.49%) |
Jun 16, 2014 | 1899 | 1928 | 1890 | 1915 | 0 | +12.32(+0.65%) |
Jun 15, 2014 | 1899 | 1918 | 1886 | 1903 | 0 | +0.00(+0.00%) |
Jun 13, 2014 | 1899 | 1918 | 1886 | 1903 | 0 | +8.45(+0.45%) |
Jun 12, 2014 | 1902 | 1917 | 1881 | 1895 | 0 | -11.17(-0.59%) |
Jun 11, 2014 | 1896 | 1920 | 1886 | 1906 | 0 | +6.97(+0.37%) |
Jun 10, 2014 | 1896 | 1911 | 1878 | 1899 | 0 | +3.16(+0.17%) |
Jun 08, 2014 | 1891 | 1907 | 1880 | 1896 | 0 | +0.02(+0.00%) |
Jun 06, 2014 | 1891 | 1907 | 1880 | 1896 | 0 | +12.78(+0.68%) |
Jun 05, 2014 | 1868 | 1892 | 1856 | 1883 | 0 | +17.90(+0.96%) |
Jun 04, 2014 | 1859 | 1877 | 1849 | 1865 | 0 | +1.58(+0.08%) |
Jun 03, 2014 | 1856 | 1876 | 1846 | 1863 | 0 | +0.20(+0.01%) |
Jun 02, 2014 | 1868 | 1878 | 1846 | 1863 | 0 | -3.34(-0.18%) |
Jun 01, 2014 | 1873 | 1884 | 1853 | 1867 | 0 | +0.00(+0.00%) |
May 30, 2014 | 1873 | 1884 | 1853 | 1867 | 0 | -4.58(-0.24%) |
May 29, 2014 | 1865 | 1883 | 1854 | 1871 | 0 | +9.63(+0.52%) |
May 28, 2014 | 1863 | 1879 | 1849 | 1862 | 0 | -2.37(-0.13%) |
May 27, 2014 | 1852 | 1876 | 1843 | 1864 | 0 | +17.11(+0.93%) |
May 26, 2014 | 1.376 | 1847 | 1847 | 1847 | 0 | +0.00(+0.00%) |
May 25, 2014 | 1834 | 1853 | 1823 | 1847 | 0 | +0.00(+0.00%) |
May 23, 2014 | 1834 | 1853 | 1823 | 1847 | 0 | +11.32(+0.62%) |
May 22, 2014 | 1825 | 1846 | 1814 | 1835 | 0 | +11.29(+0.62%) |
May 21, 2014 | 1819 | 1838 | 1804 | 1824 | 0 | +13.47(+0.74%) |
May 20, 2014 | 1815 | 1833 | 1796 | 1811 | 0 | -14.77(-0.81%) |
May 19, 2014 | 1799 | 1836 | 1798 | 1825 | 0 | +16.10(+0.89%) |
May 18, 2014 | 1797 | 1819 | 1781 | 1809 | 0 | +0.00(+0.00%) |
May 16, 2014 | 1797 | 1819 | 1781 | 1809 | 0 | +15.23(+0.85%) |
May 15, 2014 | 1803 | 1819 | 1773 | 1794 | 0 | -12.01(-0.66%) |
May 14, 2014 | 1816 | 1830 | 1798 | 1806 | 0 | -15.73(-0.86%) |
May 13, 2014 | 1829 | 1842 | 1809 | 1822 | 0 | -6.89(-0.38%) |
May 12, 2014 | 1803 | 1840 | 1801 | 1829 | 0 | +27.21(+1.51%) |
May 11, 2014 | 1784 | 1813 | 1774 | 1802 | 0 | +0.00(+0.00%) |
May 09, 2014 | 1784 | 1813 | 1774 | 1802 | 0 | +6.27(+0.35%) |
May 08, 2014 | 1782 | 1824 | 1776 | 1795 | 0 | +2.54(+0.14%) |
May 07, 2014 | 1794 | 1813 | 1766 | 1793 | 0 | +0.74(+0.04%) |
May 06, 2014 | 1803 | 1820 | 1784 | 1792 | 0 | -17.42(-0.96%) |
May 05, 2014 | 1798 | 1819 | 1783 | 1809 | 0 | +4.52(+0.25%) |
May 04, 2014 | 1809 | 1827 | 1791 | 1805 | 0 | +0.00(+0.00%) |
May 02, 2014 | 1806 | 1827 | 1791 | 1805 | 0 | -2.65(-0.15%) |
May 01, 2014 | 1808 | 1829 | 1787 | 1808 | 0 | +3.65(+0.20%) |
Apr 30, 2014 | 1783 | 1814 | 1772 | 1804 | 0 | +13.18(+0.74%) |
Apr 29, 2014 | 1786 | 1807 | 1770 | 1791 | 0 | +5.76(+0.32%) |
Apr 28, 2014 | 1795 | 1815 | 1756 | 1785 | 0 | -4.32(-0.24%) |
Apr 27, 2014 | 1804 | 1819 | 1776 | 1789 | 0 | -0.01(-0.00%) |
Apr 25, 2014 | 1804 | 1819 | 1776 | 1789 | 0 | -28.71(-1.58%) |
Apr 24, 2014 | 1833 | 1843 | 1796 | 1818 | 0 | +3.81(+0.21%) |
Apr 23, 2014 | 1820 | 1835 | 1801 | 1814 | 0 | -16.04(-0.88%) |
Apr 22, 2014 | 1816 | 1843 | 1809 | 1830 | 0 | +9.95(+0.55%) |
Apr 21, 2014 | 1810 | 1831 | 1797 | 1820 | 0 | +13.84(+0.77%) |
Apr 17, 2014 | 1806 | 1806 | 1806 | 0 | +22.01(+1.23%) | |
Apr 16, 2014 | 1779 | 1798 | 1760 | 1784 | 0 | +14.01(+0.79%) |
Apr 15, 2014 | 1764 | 1786 | 1735 | 1770 | 0 | +5.07(+0.29%) |
Apr 14, 2014 | 1762 | 1781 | 1742 | 1765 | 0 | +16.01(+0.92%) |
Apr 13, 2014 | 1759 | 1782 | 1740 | 1749 | 0 | +0.00(+0.00%) |
Apr 11, 2014 | 1759 | 1782 | 1740 | 1749 | 0 | -24.41(-1.38%) |
Apr 10, 2014 | 1819 | 1832 | 1767 | 1774 | 0 | -48.70(-2.67%) |
Apr 09, 2014 | 1807 | 1832 | 1793 | 1822 | 0 | +22.97(+1.28%) |
Apr 08, 2014 | 1782 | 1812 | 1770 | 1799 | 0 | +18.41(+1.03%) |
Apr 07, 2014 | 1793 | 1814 | 1764 | 1781 | 0 | -21.82(-1.21%) |
Apr 06, 2014 | 1851 | 1863 | 1793 | 1803 | 0 | +0.00(+0.00%) |
Apr 04, 2014 | 1851 | 1863 | 1793 | 1803 | 0 | -37.43(-2.03%) |
Apr 03, 2014 | 1854 | 1868 | 1827 | 1840 | 0 | -33.38(-1.78%) |
Apr 02, 2014 | 1876 | 1891 | 1858 | 1874 | 0 | -1.43(-0.08%) |
Apr 01, 2014 | 1854 | 1884 | 1846 | 1875 | 0 | +24.50(+1.32%) |
Mar 31, 2014 | 1833 | 1866 | 1823 | 1851 | 0 | +28.13(+1.54%) |
Mar 30, 2014 | 1822 | 1849 | 1807 | 1823 | 0 | +0.00(+0.00%) |
Mar 28, 2014 | 1822 | 1849 | 1807 | 1823 | 0 | +3.07(+0.17%) |
Mar 27, 2014 | 1822 | 1843 | 1799 | 1819 | 0 | -3.05(-0.17%) |
Mar 26, 2014 | 1857 | 1870 | 1816 | 1822 | 0 | -26.33(-1.42%) |
Mar 25, 2014 | 1844 | 1870 | 1828 | 1849 | 0 | +10.15(+0.55%) |
Mar 24, 2014 | 1850 | 1865 | 1819 | 1839 | 0 | -7.19(-0.39%) |
Mar 23, 2014 | 1868 | 1880 | 1836 | 1846 | 0 | +0.01(+0.00%) |
Mar 21, 2014 | 1868 | 1880 | 1836 | 1846 | 0 | -14.94(-0.80%) |
Mar 20, 2014 | 1848 | 1876 | 1836 | 1861 | 0 | +5.41(+0.29%) |
Mar 19, 2014 | 1866 | 1881 | 1838 | 1855 | 0 | -12.86(-0.69%) |
Mar 18, 2014 | 1843 | 1877 | 1834 | 1868 | 0 | +28.13(+1.53%) |
Mar 17, 2014 | 1827 | 1855 | 1821 | 1840 | 0 | +21.32(+1.17%) |
Mar 14, 2014 | 1815 | 1840 | 1805 | 1819 | 0 | -3.90(-0.21%) |
Mar 13, 2014 | 1853 | 1864 | 1810 | 1823 | 0 | -27.64(-1.49%) |
Mar 12, 2014 | 1834 | 1860 | 1821 | 1850 | 0 | +2.92(+0.16%) |
Mar 11, 2014 | 1858 | 1874 | 1837 | 1847 | 0 | -8.17(-0.44%) |
Mar 10, 2014 | 1852 | 1870 | 1837 | 1856 | 0 | -8.65(-0.46%) |
Mar 09, 2014 | 1876 | 1886 | 1850 | 1864 | 0 | +0.00(+0.00%) |
Mar 07, 2014 | 1876 | 1886 | 1850 | 1864 | 0 | -5.24(-0.28%) |
Mar 06, 2014 | 1869 | 1887 | 1853 | 1869 | 0 | +2.76(+0.15%) |
Mar 05, 2014 | 1861 | 1880 | 1849 | 1867 | 0 | +3.96(+0.21%) |
Mar 04, 2014 | 1843 | 1875 | 1837 | 1863 | 0 | +36.88(+2.02%) |
Mar 03, 2014 | 1816 | 1839 | 1801 | 1826 | 0 | -11.94(-0.65%) |
Mar 02, 2014 | 1846 | 1861 | 1821 | 1838 | 0 | +0.00(+0.00%) |
Feb 28, 2014 | 1846 | 1861 | 1821 | 1838 | 0 | -6.93(-0.38%) |
Feb 27, 2014 | 1832 | 1854 | 1821 | 1845 | 0 | +7.39(+0.40%) |
Feb 26, 2014 | 1831 | 1856 | 1819 | 1837 | 0 | +17.11(+0.94%) |
Feb 25, 2014 | 1825 | 1840 | 1806 | 1820 | 0 | -12.94(-0.71%) |
Feb 24, 2014 | 1819 | 1851 | 1815 | 1833 | 0 | -2.56(-0.14%) |
Feb 23, 2014 | 1843 | 1859 | 1822 | 1836 | 0 | +0.00(+0.00%) |
Feb 21, 2014 | 1843 | 1859 | 1822 | 1836 | 0 | -3.89(-0.21%) |
Feb 20, 2014 | 1825 | 1849 | 1813 | 1840 | 0 | +13.65(+0.75%) |
Feb 19, 2014 | 1825 | 1849 | 1813 | 1826 | 0 | -4.77(-0.26%) |
Feb 18, 2014 | 1826 | 1845 | 1812 | 1831 | 0 | +7.71(+0.42%) |
Feb 17, 2014 | 1.122 | 1823 | 1823 | 1823 | 0 | +0.17(+0.01%) |
Feb 14, 2014 | 1810 | 1836 | 1801 | 1823 | 0 | +5.21(+0.29%) |
Feb 13, 2014 | 1786 | 1827 | 1781 | 1818 | 0 | +15.14(+0.84%) |
Feb 12, 2014 | 1799 | 1818 | 1786 | 1803 | 0 | +4.70(+0.26%) |
Feb 11, 2014 | 1783 | 1812 | 1773 | 1798 | 0 | +17.12(+0.96%) |
Feb 10, 2014 | 1771 | 1793 | 1760 | 1781 | 0 | +2.39(+0.13%) |
Feb 09, 2014 | 1761 | 1790 | 1748 | 1778 | 0 | +0.00(+0.00%) |
Feb 07, 2014 | 1761 | 1790 | 1748 | 1778 | 0 | +17.07(+0.97%) |
Feb 06, 2014 | 1742 | 1777 | 1735 | 1761 | 0 | +21.57(+1.24%) |
Feb 05, 2014 | 1731 | 1762 | 1711 | 1740 | 0 | +5.07(+0.29%) |
Feb 04, 2014 | 1732 | 1756 | 1712 | 1735 | 0 | +4.09(+0.24%) |
Feb 03, 2014 | 1767 | 1784 | 1717 | 1731 | 0 | -41.48(-2.34%) |
Feb 02, 2014 | 1763 | 1792 | 1748 | 1772 | 0 | +0.00(+0.00%) |
Jan 31, 2014 | 1763 | 1792 | 1748 | 1772 | 0 | -12.76(-0.71%) |
Jan 30, 2014 | 1771 | 1803 | 1759 | 1785 | 0 | +25.93(+1.47%) |
Jan 29, 2014 | 1763 | 1785 | 1744 | 1759 | 0 | -15.20(-0.86%) |
Jan 28, 2014 | 1764 | 1788 | 1747 | 1774 | 0 | +2.59(+0.15%) |
Jan 27, 2014 | 1785 | 1802 | 1754 | 1771 | 0 | -13.94(-0.78%) |
Jan 24, 2014 | 1812 | 1826 | 1777 | 1785 | 0 | -38.42(-2.11%) |
Jan 23, 2014 | 1822 | 1839 | 1800 | 1824 | 0 | -8.46(-0.46%) |
Jan 22, 2014 | 1821 | 1847 | 1810 | 1832 | 0 | +21.82(+1.21%) |
Jan 21, 2014 | 1812 | 1829 | 1790 | 1810 | 0 | +3.71(+0.21%) |
Jan 20, 2014 | 1.202 | 1807 | 1807 | 1807 | 0 | -0.03(-0.00%) |
Jan 17, 2014 | 1813 | 1830 | 1792 | 1807 | 0 | -11.40(-0.63%) |
Jan 16, 2014 | 1818 | 1834 | 1801 | 1818 | 0 | -1.53(-0.08%) |
Jan 15, 2014 | 1804 | 1834 | 1798 | 1820 | 0 | +16.25(+0.90%) |
Jan 14, 2014 | 1780 | 1811 | 1769 | 1803 | 0 | +28.38(+1.60%) |
Jan 13, 2014 | 1792 | 1810 | 1765 | 1775 | 0 | -21.60(-1.20%) |
Jan 12, 2014 | 1796 | 1809 | 1777 | 1797 | 0 | +0.00(+0.00%) |
Jan 10, 2014 | 1795 | 1809 | 1777 | 1797 | 0 | +6.75(+0.38%) |
Jan 09, 2014 | 1801 | 1814 | 1775 | 1790 | 0 | -10.95(-0.61%) |
Jan 08, 2014 | 1792 | 1816 | 1779 | 1801 | 0 | +16.12(+0.90%) |
Jan 07, 2014 | 1768 | 1797 | 1760 | 1785 | 0 | +20.77(+1.18%) |
Jan 06, 2014 | 1772 | 1786 | 1752 | 1764 | 0 | -7.33(-0.41%) |
Jan 05, 2014 | 1773 | 1789 | 1757 | 1771 | 0 | -0.01(-0.00%) |
Jan 03, 2014 | 1773 | 1789 | 1757 | 1771 | 0 | +0.27(+0.02%) |
Jan 02, 2014 | 1778 | 1789 | 1757 | 1771 | 0 | -18.97(-1.06%) |