Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2017 | 3869 | 3869 | 3869 | 3869 | 0 | -3.81(-0.10%) |
Dec 28, 2017 | 3875 | 3895 | 3840 | 3873 | 0 | -0.51(-0.01%) |
Dec 27, 2017 | 3876 | 3899 | 3854 | 3874 | 0 | +2.32(+0.06%) |
Dec 26, 2017 | 3841 | 3889 | 3823 | 3871 | 0 | +25.50(+0.66%) |
Dec 22, 2017 | 3843 | 3862 | 3810 | 3846 | 0 | -5.39(-0.14%) |
Dec 21, 2017 | 3840 | 3884 | 3810 | 3851 | 0 | +2.47(+0.06%) |
Dec 20, 2017 | 3853 | 3880 | 3821 | 3849 | 0 | +9.04(+0.24%) |
Dec 19, 2017 | 3848 | 3879 | 3819 | 3840 | 0 | -9.19(-0.24%) |
Dec 18, 2017 | 3825 | 3881 | 3806 | 3849 | 0 | +56.73(+1.50%) |
Dec 15, 2017 | 3792 | 3837 | 3762 | 3792 | 0 | +24.54(+0.65%) |
Dec 14, 2017 | 3801 | 3829 | 3745 | 3768 | 0 | -35.41(-0.93%) |
Dec 13, 2017 | 3813 | 3858 | 3781 | 3803 | 0 | +5.43(+0.14%) |
Dec 12, 2017 | 3780 | 3832 | 3758 | 3798 | 0 | +14.80(+0.39%) |
Dec 11, 2017 | 3770 | 3817 | 3755 | 3783 | 0 | +25.30(+0.67%) |
Dec 08, 2017 | 3789 | 3806 | 3741 | 3758 | 0 | -33.86(-0.89%) |
Dec 07, 2017 | 3759 | 3823 | 3734 | 3792 | 0 | +8.00(+0.21%) |
Dec 06, 2017 | 3822 | 3854 | 3750 | 3784 | 0 | -62.59(-1.63%) |
Dec 05, 2017 | 3861 | 3903 | 3815 | 3846 | 0 | -0.69(-0.02%) |
Dec 04, 2017 | 3904 | 3938 | 3834 | 3847 | 0 | -18.13(-0.47%) |
Dec 01, 2017 | 3897 | 3916 | 3824 | 3865 | 0 | -15.91(-0.41%) |
Nov 30, 2017 | 3862 | 3914 | 3828 | 3881 | 0 | +12.57(+0.32%) |
Nov 29, 2017 | 3881 | 3921 | 3820 | 3868 | 0 | -7.98(-0.21%) |
Nov 28, 2017 | 3850 | 3893 | 3818 | 3876 | 0 | +32.02(+0.83%) |
Nov 27, 2017 | 3866 | 3887 | 3822 | 3844 | 0 | -47.52(-1.22%) |
Nov 24, 2017 | 3879 | 3918 | 3856 | 3892 | 0 | +27.40(+0.71%) |
Nov 23, 2017 | 3869 | 3904 | 3845 | 3864 | 0 | +0.00(+0.00%) |
Nov 22, 2017 | 3869 | 3904 | 3845 | 3864 | 0 | -1.89(-0.05%) |
Nov 21, 2017 | 3844 | 3896 | 3817 | 3866 | 0 | +29.04(+0.76%) |
Nov 20, 2017 | 3807 | 3853 | 3779 | 3837 | 0 | +32.51(+0.85%) |
Nov 17, 2017 | 3770 | 3837 | 3756 | 3805 | 0 | +33.29(+0.88%) |
Nov 16, 2017 | 3733 | 3798 | 3711 | 3771 | 0 | +62.16(+1.68%) |
Nov 15, 2017 | 3720 | 3747 | 3648 | 3709 | 0 | -44.80(-1.19%) |
Nov 14, 2017 | 3777 | 3810 | 3724 | 3754 | 0 | -58.42(-1.53%) |
Nov 13, 2017 | 3788 | 3844 | 3761 | 3812 | 0 | +1.60(+0.04%) |
Nov 10, 2017 | 3826 | 3871 | 3793 | 3811 | 0 | -36.44(-0.95%) |
Nov 09, 2017 | 3854 | 3925 | 3800 | 3847 | 0 | -37.60(-0.97%) |
Nov 08, 2017 | 3846 | 3907 | 3799 | 3885 | 0 | +41.06(+1.07%) |
Nov 07, 2017 | 3827 | 3877 | 3784 | 3844 | 0 | +10.39(+0.27%) |
Nov 06, 2017 | 3801 | 3852 | 3769 | 3833 | 0 | +39.86(+1.05%) |
Nov 03, 2017 | 3792 | 3832 | 3740 | 3794 | 0 | -12.40(-0.33%) |
Nov 02, 2017 | 3813 | 3848 | 3769 | 3806 | 0 | -12.10(-0.32%) |
Nov 01, 2017 | 3829 | 3867 | 3774 | 3818 | 0 | +2.11(+0.06%) |
Oct 31, 2017 | 3793 | 3850 | 3763 | 3816 | 0 | -8.91(-0.23%) |
Oct 30, 2017 | 3741 | 3912 | 3703 | 3825 | 0 | +60.78(+1.61%) |
Oct 27, 2017 | 3758 | 3788 | 3706 | 3764 | 0 | +11.80(+0.31%) |
Oct 26, 2017 | 3764 | 3795 | 3710 | 3752 | 0 | -12.96(-0.34%) |
Oct 25, 2017 | 3771 | 3800 | 3707 | 3765 | 0 | -0.97(-0.03%) |
Oct 24, 2017 | 3719 | 3786 | 3702 | 3766 | 0 | +51.66(+1.39%) |
Oct 23, 2017 | 3749 | 3764 | 3703 | 3715 | 0 | -42.15(-1.12%) |
Oct 20, 2017 | 3774 | 3797 | 3735 | 3757 | 0 | +18.70(+0.50%) |
Oct 19, 2017 | 3720 | 3753 | 3696 | 3738 | 0 | +1.42(+0.04%) |
Oct 18, 2017 | 3745 | 3772 | 3710 | 3737 | 0 | +1.68(+0.04%) |
Oct 17, 2017 | 3760 | 3791 | 3719 | 3735 | 0 | -20.01(-0.53%) |
Oct 16, 2017 | 3761 | 3788 | 3728 | 3755 | 0 | +10.40(+0.28%) |
Oct 13, 2017 | 3761 | 3779 | 3715 | 3745 | 0 | +10.12(+0.27%) |
Oct 12, 2017 | 3720 | 3755 | 3693 | 3734 | 0 | -0.19(-0.01%) |
Oct 11, 2017 | 3726 | 3755 | 3696 | 3735 | 0 | +17.34(+0.47%) |
Oct 10, 2017 | 3734 | 3758 | 3693 | 3717 | 0 | +2.06(+0.06%) |
Oct 09, 2017 | 3730 | 3745 | 3696 | 3715 | 0 | -9.52(-0.26%) |
Oct 06, 2017 | 3697 | 3743 | 3671 | 3725 | 0 | +10.33(+0.28%) |
Oct 05, 2017 | 3742 | 3760 | 3686 | 3714 | 0 | +4.87(+0.13%) |
Oct 04, 2017 | 3727 | 3751 | 3679 | 3710 | 0 | -15.04(-0.40%) |
Oct 03, 2017 | 3696 | 3743 | 3667 | 3725 | 0 | +34.82(+0.94%) |
Oct 02, 2017 | 3628 | 3703 | 3620 | 3690 | 0 | +57.91(+1.59%) |
Sep 29, 2017 | 3639 | 3672 | 3607 | 3632 | 0 | -8.34(-0.23%) |
Sep 28, 2017 | 3620 | 3662 | 3583 | 3640 | 0 | +16.68(+0.46%) |
Sep 27, 2017 | 3634 | 3673 | 3565 | 3623 | 0 | +9.07(+0.25%) |
Sep 26, 2017 | 3609 | 3641 | 3587 | 3614 | 0 | +18.27(+0.51%) |
Sep 25, 2017 | 3626 | 3642 | 3574 | 3596 | 0 | -32.20(-0.89%) |
Sep 22, 2017 | 3618 | 3655 | 3601 | 3628 | 0 | +5.97(+0.16%) |
Sep 21, 2017 | 3632 | 3660 | 3598 | 3622 | 0 | -11.68(-0.32%) |
Sep 20, 2017 | 3631 | 3662 | 3594 | 3634 | 0 | +44.98(+1.25%) |
Sep 19, 2017 | 3580 | 3616 | 3557 | 3589 | 0 | +23.83(+0.67%) |
Sep 18, 2017 | 3549 | 3595 | 3524 | 3565 | 0 | +28.58(+0.81%) |
Sep 15, 2017 | 3533 | 3562 | 3503 | 3537 | 0 | +4.78(+0.14%) |
Sep 14, 2017 | 3525 | 3553 | 3502 | 3532 | 0 | +3.44(+0.10%) |
Sep 13, 2017 | 3531 | 3560 | 3491 | 3528 | 0 | -7.39(-0.21%) |
Sep 12, 2017 | 3506 | 3560 | 3491 | 3536 | 0 | +43.41(+1.24%) |
Sep 11, 2017 | 3462 | 3516 | 3444 | 3492 | 0 | +60.65(+1.77%) |
Sep 08, 2017 | 3433 | 3460 | 3392 | 3432 | 0 | -1.53(-0.04%) |
Sep 07, 2017 | 3468 | 3486 | 3412 | 3433 | 0 | -29.39(-0.85%) |
Sep 06, 2017 | 3451 | 3493 | 3409 | 3463 | 0 | +53.84(+1.58%) |
Sep 05, 2017 | 3460 | 3482 | 3385 | 3409 | 0 | -22.18(-0.65%) |
Sep 01, 2017 | 3415 | 3445 | 3389 | 3431 | 0 | +34.82(+1.03%) |
Aug 31, 2017 | 3384 | 3422 | 3360 | 3396 | 0 | +28.30(+0.84%) |
Aug 30, 2017 | 3340 | 3385 | 3320 | 3368 | 0 | +21.05(+0.63%) |
Aug 29, 2017 | 3316 | 3362 | 3298 | 3347 | 0 | +13.08(+0.39%) |
Aug 28, 2017 | 3333 | 3362 | 3309 | 3334 | 0 | +18.26(+0.55%) |
Aug 25, 2017 | 3318 | 3350 | 3289 | 3316 | 0 | +14.23(+0.43%) |
Aug 24, 2017 | 3286 | 3321 | 3265 | 3301 | 0 | +16.55(+0.50%) |
Aug 23, 2017 | 3255 | 3301 | 3245 | 3285 | 0 | +12.11(+0.37%) |
Aug 22, 2017 | 3257 | 3298 | 3242 | 3273 | 0 | +35.58(+1.10%) |
Aug 21, 2017 | 3247 | 3262 | 3214 | 3237 | 0 | -13.06(-0.40%) |
Aug 18, 2017 | 3219 | 3271 | 3194 | 3250 | 0 | +21.43(+0.66%) |
Aug 17, 2017 | 3284 | 3310 | 3224 | 3229 | 0 | -72.21(-2.19%) |
Aug 16, 2017 | 3297 | 3330 | 3268 | 3301 | 0 | +28.45(+0.87%) |
Aug 15, 2017 | 3285 | 3308 | 3248 | 3272 | 0 | -7.81(-0.24%) |
Aug 14, 2017 | 3263 | 3308 | 3242 | 3280 | 0 | +28.43(+0.87%) |
Aug 11, 2017 | 3206 | 3284 | 3188 | 3252 | 0 | +16.31(+0.50%) |
Aug 10, 2017 | 3281 | 3304 | 3222 | 3236 | 0 | -58.35(-1.77%) |
Aug 09, 2017 | 3308 | 3334 | 3261 | 3294 | 0 | -30.43(-0.92%) |
Aug 08, 2017 | 3357 | 3388 | 3302 | 3324 | 0 | -49.66(-1.47%) |
Aug 07, 2017 | 3373 | 3400 | 3347 | 3374 | 0 | +0.62(+0.02%) |
Aug 04, 2017 | 3354 | 3405 | 3332 | 3373 | 0 | +44.47(+1.34%) |
Aug 03, 2017 | 3368 | 3390 | 3309 | 3329 | 0 | -58.15(-1.72%) |
Aug 02, 2017 | 3366 | 3422 | 3317 | 3387 | 0 | +11.75(+0.35%) |
Aug 01, 2017 | 3377 | 3400 | 3344 | 3375 | 0 | +5.38(+0.16%) |
Jul 31, 2017 | 3396 | 3410 | 3340 | 3370 | 0 | -16.88(-0.50%) |
Jul 28, 2017 | 3369 | 3405 | 3344 | 3387 | 0 | +5.63(+0.17%) |
Jul 27, 2017 | 3420 | 3434 | 3344 | 3381 | 0 | -28.80(-0.84%) |
Jul 26, 2017 | 3441 | 3457 | 3390 | 3410 | 0 | -26.89(-0.78%) |
Jul 25, 2017 | 3442 | 3463 | 3410 | 3437 | 0 | +23.00(+0.67%) |
Jul 24, 2017 | 3416 | 3441 | 3380 | 3414 | 0 | -2.99(-0.09%) |
Jul 21, 2017 | 3448 | 3472 | 3380 | 3417 | 0 | -33.16(-0.96%) |
Jul 20, 2017 | 3466 | 3484 | 3421 | 3450 | 0 | -5.87(-0.17%) |
Jul 19, 2017 | 3425 | 3470 | 3407 | 3456 | 0 | +58.53(+1.72%) |
Jul 18, 2017 | 3408 | 3433 | 3373 | 3397 | 0 | -15.82(-0.46%) |
Jul 17, 2017 | 3393 | 3444 | 3377 | 3413 | 0 | +39.61(+1.17%) |
Jul 14, 2017 | 3356 | 3393 | 3344 | 3374 | 0 | +26.53(+0.79%) |
Jul 13, 2017 | 3348 | 3366 | 3309 | 3347 | 0 | +6.35(+0.19%) |
Jul 12, 2017 | 3327 | 3378 | 3307 | 3341 | 0 | +42.84(+1.30%) |
Jul 11, 2017 | 3283 | 3325 | 3256 | 3298 | 0 | +15.74(+0.48%) |
Jul 10, 2017 | 3258 | 3315 | 3243 | 3282 | 0 | +20.70(+0.63%) |
Jul 07, 2017 | 3241 | 3275 | 3208 | 3261 | 0 | +26.53(+0.82%) |
Jul 06, 2017 | 3240 | 3274 | 3204 | 3235 | 0 | -19.22(-0.59%) |
Jul 05, 2017 | 3289 | 3302 | 3229 | 3254 | 0 | -33.32(-1.01%) |
Jul 03, 2017 | 3291 | 3316 | 3259 | 3287 | 0 | +18.86(+0.58%) |
Jun 30, 2017 | 3240 | 3294 | 3225 | 3269 | 0 | +38.50(+1.19%) |
Jun 29, 2017 | 3254 | 3281 | 3192 | 3230 | 0 | -24.56(-0.75%) |
Jun 28, 2017 | 3198 | 3271 | 3187 | 3255 | 0 | +81.35(+2.56%) |
Jun 27, 2017 | 3174 | 3205 | 3147 | 3173 | 0 | +1.84(+0.06%) |
Jun 26, 2017 | 3183 | 3202 | 3135 | 3171 | 0 | +7.15(+0.23%) |
Jun 23, 2017 | 3165 | 3199 | 3137 | 3164 | 0 | +0.18(+0.01%) |
Jun 22, 2017 | 3152 | 3196 | 3131 | 3164 | 0 | +21.86(+0.70%) |
Jun 21, 2017 | 3182 | 3203 | 3125 | 3142 | 0 | -39.46(-1.24%) |
Jun 20, 2017 | 3216 | 3233 | 3153 | 3182 | 0 | -61.74(-1.90%) |
Jun 19, 2017 | 3230 | 3267 | 3213 | 3243 | 0 | +27.19(+0.85%) |
Jun 16, 2017 | 3187 | 3233 | 3164 | 3216 | 0 | +23.97(+0.75%) |
Jun 15, 2017 | 3198 | 3224 | 3166 | 3192 | 0 | -32.62(-1.01%) |
Jun 14, 2017 | 3287 | 3295 | 3204 | 3225 | 0 | -58.98(-1.80%) |
Jun 13, 2017 | 3264 | 3300 | 3238 | 3284 | 0 | +24.28(+0.74%) |
Jun 12, 2017 | 3280 | 3310 | 3231 | 3260 | 0 | -22.99(-0.70%) |
Jun 09, 2017 | 3253 | 3328 | 3222 | 3283 | 0 | +36.34(+1.12%) |
Jun 08, 2017 | 3212 | 3274 | 3190 | 3246 | 0 | +20.84(+0.65%) |
Jun 07, 2017 | 3230 | 3260 | 3195 | 3225 | 0 | -1.40(-0.04%) |
Jun 06, 2017 | 3227 | 3258 | 3190 | 3227 | 0 | -9.34(-0.29%) |
Jun 05, 2017 | 3246 | 3279 | 3210 | 3236 | 0 | -10.20(-0.31%) |
Jun 02, 2017 | 3230 | 3278 | 3203 | 3246 | 0 | +21.42(+0.66%) |
Jun 01, 2017 | 3195 | 3243 | 3174 | 3225 | 0 | +40.02(+1.26%) |
May 31, 2017 | 3210 | 3218 | 3146 | 3185 | 0 | -23.00(-0.72%) |
May 30, 2017 | 3219 | 3237 | 3187 | 3208 | 0 | -10.84(-0.34%) |
May 29, 2017 | 3213 | 3235 | 3181 | 3219 | 0 | +0.00(+0.00%) |
May 26, 2017 | 3213 | 3235 | 3181 | 3219 | 0 | +7.12(+0.22%) |
May 25, 2017 | 3224 | 3260 | 3188 | 3212 | 0 | -4.77(-0.15%) |
May 24, 2017 | 3226 | 3258 | 3193 | 3216 | 0 | -2.35(-0.07%) |
May 23, 2017 | 3198 | 3247 | 3175 | 3219 | 0 | +33.80(+1.06%) |
May 22, 2017 | 3188 | 3216 | 3146 | 3185 | 0 | +5.01(+0.16%) |
May 19, 2017 | 3143 | 3222 | 3137 | 3180 | 0 | +46.15(+1.47%) |
May 18, 2017 | 3093 | 3173 | 3052 | 3134 | 0 | -29.10(-0.92%) |
May 17, 2017 | 3220 | 3227 | 3140 | 3163 | 0 | -90.65(-2.79%) |
May 16, 2017 | 3255 | 3280 | 3220 | 3253 | 0 | +2.69(+0.08%) |
May 15, 2017 | 3268 | 3311 | 3221 | 3251 | 0 | +27.82(+0.86%) |
May 12, 2017 | 3224 | 3260 | 3203 | 3223 | 0 | -2.28(-0.07%) |
May 11, 2017 | 3252 | 3270 | 3199 | 3225 | 0 | -32.88(-1.01%) |
May 10, 2017 | 3243 | 3284 | 3210 | 3258 | 0 | +24.31(+0.75%) |
May 09, 2017 | 3225 | 3266 | 3192 | 3234 | 0 | +19.09(+0.59%) |
May 08, 2017 | 3247 | 3269 | 3196 | 3215 | 0 | -43.93(-1.35%) |
May 05, 2017 | 3227 | 3279 | 3214 | 3259 | 0 | +42.95(+1.34%) |
May 04, 2017 | 3258 | 3275 | 3185 | 3216 | 0 | -58.86(-1.80%) |
May 03, 2017 | 3300 | 3329 | 3252 | 3275 | 0 | -35.40(-1.07%) |
May 02, 2017 | 3345 | 3391 | 3267 | 3310 | 0 | +2.44(+0.07%) |
May 01, 2017 | 3319 | 3335 | 3274 | 3308 | 0 | +0.16(+0.00%) |
Apr 28, 2017 | 3321 | 3349 | 3277 | 3307 | 0 | -12.69(-0.38%) |
Apr 27, 2017 | 3324 | 3364 | 3272 | 3320 | 0 | -7.10(-0.21%) |
Apr 26, 2017 | 3306 | 3358 | 3282 | 3327 | 0 | +3.97(+0.12%) |
Apr 25, 2017 | 3292 | 3340 | 3268 | 3323 | 0 | +37.89(+1.15%) |
Apr 24, 2017 | 3274 | 3313 | 3246 | 3285 | 0 | +60.42(+1.87%) |
Apr 21, 2017 | 3227 | 3250 | 3198 | 3225 | 0 | -4.47(-0.14%) |
Apr 20, 2017 | 3222 | 3259 | 3192 | 3229 | 0 | +33.98(+1.06%) |
Apr 19, 2017 | 3210 | 3239 | 3172 | 3195 | 0 | -0.97(-0.03%) |
Apr 18, 2017 | 3165 | 3222 | 3144 | 3196 | 0 | +10.88(+0.34%) |
Apr 17, 2017 | 3184 | 3207 | 3147 | 3185 | 0 | +22.67(+0.72%) |
Apr 13, 2017 | 3225 | 3245 | 3151 | 3163 | 0 | -70.76(-2.19%) |
Apr 12, 2017 | 3286 | 3295 | 3202 | 3234 | 0 | -67.03(-2.03%) |
Apr 11, 2017 | 3278 | 3314 | 3242 | 3301 | 0 | +23.47(+0.72%) |
Apr 10, 2017 | 3277 | 3316 | 3246 | 3277 | 0 | +11.16(+0.34%) |
Apr 07, 2017 | 3202 | 3300 | 3186 | 3266 | 0 | +14.87(+0.46%) |
Apr 06, 2017 | 3235 | 3271 | 3211 | 3251 | 0 | +19.89(+0.62%) |
Apr 05, 2017 | 3287 | 3327 | 3222 | 3231 | 0 | -27.32(-0.84%) |
Apr 04, 2017 | 3253 | 3281 | 3223 | 3259 | 0 | +21.87(+0.68%) |
Apr 03, 2017 | 3267 | 3287 | 3200 | 3237 | 0 | -24.13(-0.74%) |
Mar 31, 2017 | 3243 | 3290 | 3215 | 3261 | 0 | +9.97(+0.31%) |
Mar 30, 2017 | 3249 | 3289 | 3225 | 3251 | 0 | +1.41(+0.04%) |
Mar 29, 2017 | 3222 | 3271 | 3205 | 3249 | 0 | +31.31(+0.97%) |
Mar 28, 2017 | 3187 | 3244 | 3164 | 3218 | 0 | +15.51(+0.48%) |
Mar 27, 2017 | 3148 | 3219 | 3119 | 3203 | 0 | +14.06(+0.44%) |
Mar 24, 2017 | 3223 | 3248 | 3175 | 3189 | 0 | -17.36(-0.54%) |
Mar 23, 2017 | 3168 | 3226 | 3148 | 3206 | 0 | +29.05(+0.91%) |
Mar 22, 2017 | 3179 | 3208 | 3143 | 3177 | 0 | -10.43(-0.33%) |
Mar 21, 2017 | 3274 | 3289 | 3175 | 3187 | 0 | -81.04(-2.48%) |
Mar 20, 2017 | 3251 | 3288 | 3221 | 3268 | 0 | +5.64(+0.17%) |
Mar 17, 2017 | 3257 | 3297 | 3230 | 3263 | 0 | +14.92(+0.46%) |
Mar 16, 2017 | 3262 | 3283 | 3226 | 3248 | 0 | +2.28(+0.07%) |
Mar 15, 2017 | 3180 | 3260 | 3159 | 3245 | 0 | +86.05(+2.72%) |
Mar 14, 2017 | 3168 | 3187 | 3124 | 3159 | 0 | -37.08(-1.16%) |
Mar 13, 2017 | 3178 | 3216 | 3154 | 3196 | 0 | +38.63(+1.22%) |
Mar 10, 2017 | 3168 | 3184 | 3130 | 3158 | 0 | +24.93(+0.80%) |
Mar 09, 2017 | 3148 | 3178 | 3112 | 3133 | 0 | -17.16(-0.54%) |
Mar 08, 2017 | 3185 | 3209 | 3141 | 3150 | 0 | -46.32(-1.45%) |
Mar 07, 2017 | 3203 | 3231 | 3166 | 3196 | 0 | -15.71(-0.49%) |
Mar 06, 2017 | 3226 | 3248 | 3186 | 3212 | 0 | -28.46(-0.88%) |
Mar 03, 2017 | 3246 | 3267 | 3207 | 3241 | 0 | -6.51(-0.20%) |
Mar 02, 2017 | 3286 | 3309 | 3229 | 3247 | 0 | -55.15(-1.67%) |
Mar 01, 2017 | 3265 | 3325 | 3239 | 3302 | 0 | +78.47(+2.43%) |
Feb 28, 2017 | 3243 | 3272 | 3200 | 3224 | 0 | -28.76(-0.88%) |
Feb 27, 2017 | 3242 | 3280 | 3218 | 3253 | 0 | +9.59(+0.30%) |
Feb 24, 2017 | 3220 | 3280 | 3198 | 3243 | 0 | -8.49(-0.26%) |
Feb 23, 2017 | 3331 | 3338 | 3231 | 3251 | 0 | -50.11(-1.52%) |
Feb 22, 2017 | 3305 | 3342 | 3278 | 3302 | 0 | -15.14(-0.46%) |
Feb 21, 2017 | 3262 | 3338 | 3230 | 3317 | 0 | +78.76(+2.43%) |
Feb 17, 2017 | 3238 | 3238 | 3238 | 3238 | 0 | -3.81(-0.12%) |
Feb 16, 2017 | 3256 | 3302 | 3214 | 3242 | 0 | -4.73(-0.15%) |
Feb 15, 2017 | 3239 | 3266 | 3206 | 3246 | 0 | -1.45(-0.04%) |
Feb 14, 2017 | 3244 | 3266 | 3205 | 3248 | 0 | -0.40(-0.01%) |
Feb 13, 2017 | 3249 | 3279 | 3222 | 3248 | 0 | +8.93(+0.28%) |
Feb 10, 2017 | 3234 | 3281 | 3208 | 3239 | 0 | +33.31(+1.04%) |
Feb 09, 2017 | 3197 | 3231 | 3169 | 3206 | 0 | +21.53(+0.68%) |
Feb 08, 2017 | 3184 | 3215 | 3129 | 3185 | 0 | +27.60(+0.87%) |
Feb 07, 2017 | 3185 | 3217 | 3132 | 3157 | 0 | -13.93(-0.44%) |
Feb 06, 2017 | 3188 | 3208 | 3151 | 3171 | 0 | -15.15(-0.48%) |
Feb 03, 2017 | 3170 | 3203 | 3145 | 3186 | 0 | +5.20(+0.16%) |
Feb 02, 2017 | 3204 | 3235 | 3160 | 3181 | 0 | -11.96(-0.37%) |
Feb 01, 2017 | 3166 | 3221 | 3121 | 3193 | 0 | +33.79(+1.07%) |
Jan 31, 2017 | 3162 | 3184 | 3113 | 3159 | 0 | -9.24(-0.29%) |
Jan 30, 2017 | 3197 | 3205 | 3132 | 3168 | 0 | -54.13(-1.68%) |
Jan 27, 2017 | 3231 | 3253 | 3193 | 3222 | 0 | -12.12(-0.37%) |
Jan 26, 2017 | 3218 | 3261 | 3192 | 3234 | 0 | +8.02(+0.25%) |
Jan 25, 2017 | 3208 | 3241 | 3183 | 3226 | 0 | +27.58(+0.86%) |
Jan 24, 2017 | 3146 | 3226 | 3124 | 3199 | 0 | +62.14(+1.98%) |
Jan 23, 2017 | 3120 | 3151 | 3099 | 3137 | 0 | +9.93(+0.32%) |
Jan 20, 2017 | 3112 | 3157 | 3096 | 3127 | 0 | +36.25(+1.17%) |
Jan 19, 2017 | 3121 | 3143 | 3066 | 3091 | 0 | -29.13(-0.93%) |
Jan 18, 2017 | 3130 | 3152 | 3097 | 3120 | 0 | -8.77(-0.28%) |
Jan 17, 2017 | 3146 | 3164 | 3104 | 3128 | 0 | -30.48(-0.96%) |
Jan 16, 2017 | 3159 | 3159 | 3159 | 3159 | 0 | +0.00(+0.00%) |
Jan 13, 2017 | 3164 | 3200 | 3132 | 3159 | 0 | -8.77(-0.28%) |
Jan 12, 2017 | 3185 | 3196 | 3132 | 3168 | 0 | -3.70(-0.12%) |
Jan 11, 2017 | 3145 | 3191 | 3120 | 3171 | 0 | +35.36(+1.13%) |
Jan 10, 2017 | 3144 | 3175 | 3106 | 3136 | 0 | +9.18(+0.29%) |
Jan 09, 2017 | 3145 | 3175 | 3114 | 3127 | 0 | -31.66(-1.00%) |
Jan 06, 2017 | 3169 | 3188 | 3122 | 3159 | 0 | -10.37(-0.33%) |
Jan 05, 2017 | 3170 | 3218 | 3136 | 3169 | 0 | +1.17(+0.04%) |
Jan 04, 2017 | 3139 | 3193 | 3108 | 3168 | 0 | +44.17(+1.41%) |