Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 9.260 9.274 9.274 9.274 13,596,148 -0.04(-0.45%)
Dec 30, 2015 9.408 9.408 9.317 9.317 10,124,125 -0.12(-1.27%)
Dec 29, 2015 9.408 9.464 9.348 9.436 11,196,757 +0.08(+0.90%)
Dec 28, 2015 9.331 9.359 9.225 9.352 15,005,082 -0.02(-0.23%)
Dec 24, 2015 9.366 9.373 9.373 9.373 6,110,224 -0.01(-0.07%)
Dec 23, 2015 9.197 9.387 9.102 9.380 19,987,454 +0.24(+2.62%)
Dec 22, 2015 9.084 9.169 8.944 9.141 16,790,392 +0.11(+1.25%)
Dec 21, 2015 8.951 9.035 8.880 9.028 19,231,748 +0.12(+1.34%)
Dec 18, 2015 9.077 9.092 8.895 8.909 53,514,832 -0.23(-2.54%)
Dec 17, 2015 9.422 9.471 9.134 9.141 21,826,864 -0.26(-2.77%)
Dec 16, 2015 9.309 9.429 9.127 9.401 26,720,936 +0.17(+1.83%)
Dec 15, 2015 9.049 9.281 9.049 9.232 24,553,410 +0.30(+3.39%)
Dec 14, 2015 8.972 9.106 8.789 8.930 22,518,806 -0.03(-0.31%)
Dec 11, 2015 9.000 9.077 8.916 8.958 19,579,940 -0.19(-2.08%)
Dec 10, 2015 9.056 9.292 9.004 9.148 16,497,903 +0.11(+1.25%)
Dec 09, 2015 9.127 9.267 8.923 9.035 24,776,324 -0.13(-1.46%)
Dec 08, 2015 9.232 9.309 9.141 9.169 16,318,454 -0.14(-1.51%)
Dec 07, 2015 9.408 9.422 9.253 9.309 16,295,129 -0.12(-1.27%)
Dec 04, 2015 9.148 9.450 9.084 9.429 27,140,058 +0.32(+3.55%)
Dec 03, 2015 9.281 9.309 9.084 9.106 20,613,450 -0.13(-1.37%)
Dec 02, 2015 9.380 9.429 9.211 9.232 17,687,546 -0.12(-1.28%)
Dec 01, 2015 9.260 9.380 9.204 9.352 16,467,570 +0.13(+1.45%)
Nov 30, 2015 9.239 9.285 9.169 9.218 14,268,430 -0.02(-0.23%)
Nov 27, 2015 9.232 9.253 9.148 9.239 6,627,995 +0.05(+0.50%)
Nov 25, 2015 9.193 9.193 9.193 9.193 15,267,136 +0.01(+0.08%)
Nov 24, 2015 9.110 9.200 9.012 9.186 14,797,220 +0.03(+0.38%)
Nov 23, 2015 9.207 9.270 9.131 9.152 14,900,036 +0.01(+0.08%)
Nov 20, 2015 9.186 9.228 9.089 9.145 13,875,347 +0.00(+0.00%)
Nov 19, 2015 9.165 9.200 9.075 9.145 12,156,577 -0.05(-0.53%)
Nov 18, 2015 9.047 9.200 8.991 9.193 18,294,440 +0.18(+2.02%)
Nov 17, 2015 9.061 9.138 8.970 9.012 17,396,886 +0.01(+0.08%)
Nov 16, 2015 8.886 9.054 8.851 9.005 19,629,790 +0.08(+0.94%)
Nov 13, 2015 9.033 9.078 8.879 8.921 24,579,700 -0.15(-1.69%)
Nov 12, 2015 9.131 9.141 9.040 9.075 28,269,188 -0.13(-1.37%)
Nov 11, 2015 9.326 9.326 9.148 9.200 21,616,194 -0.04(-0.45%)
Nov 10, 2015 9.193 9.291 9.082 9.242 22,492,580 +0.03(+0.38%)
Nov 09, 2015 9.312 9.389 9.145 9.207 28,971,760 -0.15(-1.64%)
Nov 06, 2015 9.382 9.445 9.221 9.361 34,288,940 +0.28(+3.08%)
Nov 05, 2015 9.047 9.117 8.970 9.082 28,384,078 +0.13(+1.41%)
Nov 04, 2015 8.949 9.008 8.886 8.956 25,288,526 +0.02(+0.23%)
Nov 03, 2015 8.907 8.970 8.872 8.935 20,508,992 +0.00(+0.00%)
Nov 02, 2015 8.879 8.963 8.739 8.935 47,823,036 +0.25(+2.90%)
Oct 30, 2015 8.858 8.907 8.648 8.683 114,960,640 -0.67(-7.17%)
Oct 29, 2015 9.711 9.795 9.284 9.354 45,709,360 -0.36(-3.74%)
Oct 28, 2015 9.319 9.739 9.305 9.718 14,616,718 +0.41(+4.35%)
Oct 27, 2015 9.312 9.389 9.263 9.312 10,540,509 -0.08(-0.89%)
Oct 26, 2015 9.452 9.487 9.298 9.396 15,050,367 -0.06(-0.59%)
Oct 23, 2015 9.326 9.491 9.284 9.452 20,036,700 +0.22(+2.42%)
Oct 22, 2015 9.179 9.361 9.179 9.228 20,668,790 +0.11(+1.23%)
Oct 21, 2015 9.347 9.351 9.117 9.117 21,051,184 -0.18(-1.95%)
Oct 20, 2015 9.159 9.375 9.124 9.298 18,020,310 +0.16(+1.76%)
Oct 19, 2015 9.165 9.319 9.124 9.138 12,158,706 -0.10(-1.06%)
Oct 16, 2015 9.340 9.375 9.159 9.235 14,518,997 -0.07(-0.75%)
Oct 15, 2015 8.886 9.368 8.872 9.305 29,752,624 +0.42(+4.72%)
Oct 14, 2015 9.089 9.089 8.844 8.886 18,382,090 -0.22(-2.46%)
Oct 13, 2015 9.165 9.221 9.089 9.110 10,829,940 -0.08(-0.91%)
Oct 12, 2015 9.138 9.235 9.110 9.193 10,223,343 +0.06(+0.69%)
Oct 09, 2015 9.326 9.389 9.103 9.131 18,641,312 -0.20(-2.10%)
Oct 08, 2015 9.270 9.382 9.200 9.326 12,286,516 +0.02(+0.23%)
Oct 07, 2015 9.333 9.438 9.228 9.305 10,876,580 +0.05(+0.53%)
Oct 06, 2015 9.270 9.333 9.207 9.256 9,420,185 -0.03(-0.38%)
Oct 05, 2015 9.138 9.323 9.131 9.291 8,717,854 +0.22(+2.39%)
Oct 02, 2015 8.893 9.082 8.697 9.075 15,796,794 -0.08(-0.84%)
Oct 01, 2015 9.089 9.172 9.040 9.152 12,060,508 +0.06(+0.62%)
Sep 30, 2015 9.033 9.096 8.938 9.096 13,719,672 +0.17(+1.88%)
Sep 29, 2015 8.942 9.009 8.865 8.928 16,876,064 +0.01(+0.08%)
Sep 28, 2015 9.186 9.193 8.914 8.921 14,510,021 -0.31(-3.33%)
Sep 25, 2015 9.089 9.256 9.089 9.228 21,173,802 +0.29(+3.21%)
Sep 24, 2015 8.907 8.984 8.844 8.942 20,731,634 -0.08(-0.85%)
Sep 23, 2015 8.942 9.092 8.928 9.019 14,523,360 +0.06(+0.62%)
Sep 22, 2015 9.033 9.106 8.886 8.963 20,288,202 -0.21(-2.29%)
Sep 21, 2015 9.124 9.221 9.082 9.172 10,390,469 +0.14(+1.55%)
Sep 18, 2015 9.256 9.256 9.005 9.033 22,575,918 -0.31(-3.37%)
Sep 17, 2015 9.655 9.690 9.312 9.347 15,353,599 -0.30(-3.12%)
Sep 16, 2015 9.627 9.669 9.480 9.648 11,844,256 -0.01(-0.14%)
Sep 15, 2015 9.494 9.669 9.494 9.662 9,736,736 +0.15(+1.62%)
Sep 14, 2015 9.445 9.606 9.410 9.508 10,147,837 +0.06(+0.67%)
Sep 11, 2015 9.424 9.459 9.368 9.445 10,792,214 -0.04(-0.44%)
Sep 10, 2015 9.410 9.602 9.382 9.487 11,597,800 +0.03(+0.30%)
Sep 09, 2015 9.676 9.725 9.438 9.459 11,276,623 -0.10(-1.10%)
Sep 08, 2015 9.501 9.578 9.403 9.564 11,019,854 +0.29(+3.09%)
Sep 04, 2015 9.291 9.277 9.277 9.277 10,772,073 -0.13(-1.34%)
Sep 03, 2015 9.340 9.484 9.302 9.403 11,721,120 +0.09(+0.98%)
Sep 02, 2015 9.312 9.333 9.145 9.312 13,576,862 +0.16(+1.76%)
Sep 01, 2015 9.382 9.445 9.089 9.152 15,564,636 -0.45(-4.73%)
Aug 31, 2015 9.571 9.662 9.522 9.606 10,949,005 -0.03(-0.29%)
Aug 28, 2015 9.564 9.683 9.501 9.634 12,023,651 -0.02(-0.18%)
Aug 27, 2015 9.485 9.665 9.457 9.651 24,003,626 +0.31(+3.35%)
Aug 26, 2015 9.088 9.373 8.946 9.338 28,835,714 +0.53(+6.00%)
Aug 25, 2015 9.220 9.311 8.810 8.810 20,463,886 -0.19(-2.09%)
Aug 24, 2015 9.109 9.318 8.880 8.998 34,341,796 -0.59(-6.16%)
Aug 21, 2015 9.770 9.804 9.589 9.589 19,513,884 -0.30(-3.02%)
Aug 20, 2015 10.10 10.12 9.888 9.888 16,455,111 -0.29(-2.87%)
Aug 19, 2015 10.25 10.30 10.17 10.18 14,847,434 -0.12(-1.15%)
Aug 18, 2015 10.26 10.33 10.24 10.30 7,998,093 +0.04(+0.41%)
Aug 17, 2015 10.19 10.30 10.13 10.26 7,802,240 -0.01(-0.14%)
Aug 14, 2015 10.16 10.28 10.12 10.27 8,878,337 +0.13(+1.23%)
Aug 13, 2015 10.05 10.17 10.03 10.15 9,417,829 +0.13(+1.32%)
Aug 12, 2015 10.15 10.18 9.895 10.01 17,298,394 -0.22(-2.17%)
Aug 11, 2015 10.26 10.31 10.16 10.24 17,419,212 -0.17(-1.60%)
Aug 10, 2015 10.24 10.43 10.24 10.40 14,150,783 +0.22(+2.19%)
Aug 07, 2015 10.31 10.38 10.11 10.18 16,537,390 -0.12(-1.15%)
Aug 06, 2015 10.40 10.44 10.30 10.30 9,731,092 -0.06(-0.60%)
Aug 05, 2015 10.37 10.49 10.33 10.36 9,061,893 +0.03(+0.34%)
Aug 04, 2015 10.28 10.41 10.25 10.33 9,011,783 +0.07(+0.68%)
Aug 03, 2015 10.31 10.35 10.19 10.26 9,319,169 -0.06(-0.61%)
Jul 31, 2015 10.41 10.43 10.30 10.32 10,218,879 -0.09(-0.87%)
Jul 30, 2015 10.37 10.44 10.34 10.41 7,422,473 +0.01(+0.07%)
Jul 29, 2015 10.30 10.43 10.26 10.40 12,917,980 +0.10(+1.01%)
Jul 28, 2015 10.27 10.37 10.21 10.30 10,554,417 +0.02(+0.20%)
Jul 27, 2015 10.37 10.38 10.26 10.28 11,018,590 -0.17(-1.60%)
Jul 24, 2015 10.51 10.56 10.43 10.44 11,000,283 -0.09(-0.86%)
Jul 23, 2015 10.67 10.75 10.52 10.53 15,875,054 -0.13(-1.17%)
Jul 22, 2015 10.45 10.70 10.45 10.66 14,625,556 +0.20(+1.93%)
Jul 21, 2015 10.58 10.67 10.46 10.46 16,180,951 -0.11(-1.05%)
Jul 20, 2015 10.42 10.60 10.42 10.57 11,951,280 +0.18(+1.74%)
Jul 17, 2015 10.50 10.53 10.29 10.39 16,291,785 -0.16(-1.52%)
Jul 16, 2015 10.66 10.70 10.44 10.55 20,979,342 -0.08(-0.78%)
Jul 15, 2015 10.60 10.70 10.56 10.63 14,771,465 +0.08(+0.72%)
Jul 14, 2015 10.40 10.56 10.37 10.56 10,799,965 +0.10(+0.93%)
Jul 13, 2015 10.49 10.54 10.43 10.46 14,640,537 +0.08(+0.80%)
Jul 10, 2015 10.46 10.49 10.34 10.37 14,767,385 +0.07(+0.67%)
Jul 09, 2015 10.40 10.40 10.25 10.30 8,502,312 +0.13(+1.30%)
Jul 08, 2015 10.28 10.31 10.17 10.17 9,320,743 -0.19(-1.88%)
Jul 07, 2015 10.41 10.44 10.18 10.37 13,337,385 -0.07(-0.67%)
Jul 06, 2015 10.39 10.46 10.33 10.44 10,577,797 -0.05(-0.46%)
Jul 02, 2015 10.61 10.49 10.49 10.49 11,590,939 -0.16(-1.50%)
Jul 01, 2015 10.62 10.67 10.57 10.65 11,695,588 +0.20(+1.93%)
Jun 30, 2015 10.49 10.63 10.42 10.44 14,901,332 +0.03(+0.33%)
Jun 29, 2015 10.55 10.64 10.40 10.41 12,540,245 -0.27(-2.54%)
Jun 26, 2015 10.73 10.81 10.67 10.68 11,370,236 -0.01(-0.07%)
Jun 25, 2015 10.79 10.83 10.65 10.69 14,055,725 -0.04(-0.39%)
Jun 24, 2015 10.87 10.92 10.73 10.73 9,964,851 -0.15(-1.41%)
Jun 23, 2015 10.77 10.90 10.76 10.88 16,441,155 +0.15(+1.43%)
Jun 22, 2015 10.69 10.73 10.66 10.73 7,631,978 +0.15(+1.45%)
Jun 19, 2015 10.63 10.68 10.58 10.58 10,747,030 -0.11(-1.04%)
Jun 18, 2015 10.64 10.69 10.51 10.69 11,664,270 +0.08(+0.79%)
Jun 17, 2015 10.79 10.85 10.57 10.60 14,145,275 -0.13(-1.23%)
Jun 16, 2015 10.65 10.76 10.61 10.74 7,891,005 +0.06(+0.59%)
Jun 15, 2015 10.58 10.73 10.53 10.67 6,308,229 -0.01(-0.13%)
Jun 12, 2015 10.67 10.70 10.58 10.69 9,260,520 +0.01(+0.07%)
Jun 11, 2015 10.74 10.76 10.65 10.68 7,815,953 -0.03(-0.32%)
Jun 10, 2015 10.72 10.82 10.67 10.72 16,107,044 +0.05(+0.46%)
Jun 09, 2015 10.53 10.69 10.41 10.67 15,516,951 +0.16(+1.52%)
Jun 08, 2015 10.49 10.59 10.45 10.51 12,112,582 +0.01(+0.07%)
Jun 05, 2015 10.33 10.51 10.33 10.50 15,814,964 +0.24(+2.37%)
Jun 04, 2015 10.12 10.35 10.12 10.26 13,085,817 -0.06(-0.61%)
Jun 03, 2015 10.24 10.40 10.23 10.32 16,382,927 +0.14(+1.37%)
Jun 02, 2015 10.08 10.24 10.06 10.18 12,447,710 +0.09(+0.89%)
Jun 01, 2015 10.18 10.20 9.978 10.09 14,108,795 -0.05(-0.48%)
May 29, 2015 10.28 10.30 10.14 10.14 17,448,912 -0.14(-1.39%)
May 28, 2015 10.34 10.36 10.26 10.28 9,632,827 -0.06(-0.60%)
May 27, 2015 10.29 10.37 10.26 10.34 12,863,342 +0.09(+0.88%)
May 26, 2015 10.24 10.28 10.16 10.25 15,103,296 -0.06(-0.54%)
May 22, 2015 10.34 10.31 10.31 10.31 6,025,565 -0.01(-0.13%)
May 21, 2015 10.32 10.40 10.28 10.32 9,877,025 -0.03(-0.33%)
May 20, 2015 10.43 10.45 10.33 10.36 8,882,725 -0.10(-0.93%)
May 19, 2015 10.32 10.45 10.29 10.45 13,289,471 +0.17(+1.68%)
May 18, 2015 10.19 10.31 10.17 10.28 9,735,712 +0.11(+1.09%)
May 15, 2015 10.38 10.38 10.13 10.17 18,578,002 -0.16(-1.54%)
May 14, 2015 10.35 10.42 10.27 10.33 16,516,040 +0.01(+0.07%)
May 13, 2015 10.18 10.36 10.14 10.32 23,713,830 +0.14(+1.36%)
May 12, 2015 10.14 10.23 10.04 10.18 21,377,590 -0.01(-0.14%)
May 11, 2015 10.09 10.24 10.05 10.20 11,132,127 +0.11(+1.10%)
May 08, 2015 9.997 10.10 9.914 10.09 13,224,487 +0.16(+1.60%)
May 07, 2015 10.02 10.03 9.886 9.928 17,139,016 -0.08(-0.76%)
May 06, 2015 9.969 10.17 9.949 10.00 27,928,718 -0.13(-1.30%)
May 05, 2015 10.08 10.26 10.06 10.14 23,306,536 +0.01(+0.14%)
May 04, 2015 10.03 10.13 9.969 10.12 11,022,985 +0.16(+1.60%)
May 01, 2015 10.05 10.08 9.935 9.962 9,351,300 -0.03(-0.35%)
Apr 30, 2015 10.06 10.11 9.942 9.997 16,686,804 -0.03(-0.28%)
Apr 29, 2015 9.831 10.07 9.831 10.02 16,017,956 +0.16(+1.61%)
Apr 28, 2015 9.755 9.879 9.689 9.866 10,854,815 +0.10(+1.06%)
Apr 27, 2015 9.859 9.907 9.762 9.762 10,095,837 -0.08(-0.84%)
Apr 24, 2015 9.914 9.914 9.838 9.845 10,773,038 -0.08(-0.77%)
Apr 23, 2015 9.907 9.956 9.838 9.921 13,815,542 +0.00(+0.00%)
Apr 22, 2015 9.796 9.942 9.727 9.921 14,789,668 +0.11(+1.13%)
Apr 21, 2015 9.866 9.904 9.810 9.810 11,531,344 -0.02(-0.21%)
Apr 20, 2015 9.817 9.917 9.776 9.831 11,733,836 +0.08(+0.85%)
Apr 17, 2015 9.886 9.942 9.686 9.748 17,126,068 -0.21(-2.15%)
Apr 16, 2015 9.727 10.05 9.617 9.962 31,249,378 +0.15(+1.48%)
Apr 15, 2015 9.734 9.886 9.727 9.817 15,677,509 +0.06(+0.64%)
Apr 14, 2015 9.852 9.893 9.727 9.755 20,757,818 -0.10(-1.05%)
Apr 13, 2015 9.720 9.866 9.706 9.859 21,961,986 +0.13(+1.35%)
Apr 10, 2015 9.810 9.831 9.693 9.727 13,544,465 -0.09(-0.92%)
Apr 09, 2015 9.810 9.859 9.734 9.817 9,794,949 +0.00(+0.00%)
Apr 08, 2015 9.845 9.935 9.789 9.817 9,511,467 -0.04(-0.42%)
Apr 07, 2015 9.831 9.921 9.765 9.859 12,371,044 +0.06(+0.64%)
Apr 06, 2015 9.748 9.824 9.637 9.796 10,490,468 -0.06(-0.63%)
Apr 02, 2015 9.755 9.859 9.859 9.859 11,607,384 +0.06(+0.64%)
Apr 01, 2015 9.748 9.810 9.679 9.796 25,571,630 +0.00(+0.00%)
Mar 31, 2015 9.700 9.810 9.693 9.796 11,714,148 -0.03(-0.28%)
Mar 30, 2015 9.783 9.879 9.751 9.824 7,200,796 +0.14(+1.43%)
Mar 27, 2015 9.769 9.769 9.630 9.686 10,461,149 -0.10(-1.06%)
Mar 26, 2015 9.686 9.821 9.617 9.789 15,291,170 +0.08(+0.86%)
Mar 25, 2015 9.893 9.900 9.672 9.706 16,304,549 -0.19(-1.96%)
Mar 24, 2015 10.03 10.03 9.900 9.900 14,769,142 -0.17(-1.65%)
Mar 23, 2015 10.15 10.16 10.04 10.07 12,147,320 -0.07(-0.68%)
Mar 20, 2015 10.02 10.16 10.00 10.14 18,463,824 +0.15(+1.52%)
Mar 19, 2015 10.00 10.02 9.886 9.983 19,196,828 -0.03(-0.28%)
Mar 18, 2015 10.09 10.20 9.900 10.01 19,383,658 -0.10(-0.96%)
Mar 17, 2015 10.02 10.11 9.969 10.11 11,305,568 +0.01(+0.14%)
Mar 16, 2015 10.09 10.12 9.976 10.09 12,120,940 +0.06(+0.55%)
Mar 13, 2015 10.09 10.16 9.956 10.04 15,523,372 -0.07(-0.68%)
Mar 12, 2015 10.01 10.12 9.956 10.11 23,238,918 +0.26(+2.67%)
Mar 11, 2015 9.686 9.872 9.655 9.845 16,434,609 +0.18(+1.86%)
Mar 10, 2015 9.796 9.803 9.644 9.665 17,289,506 -0.25(-2.51%)
Mar 09, 2015 9.872 9.935 9.831 9.914 13,996,063 +0.01(+0.14%)
Mar 06, 2015 9.769 10.03 9.748 9.900 19,591,098 +0.16(+1.63%)
Mar 05, 2015 9.637 9.741 9.506 9.741 16,145,767 +0.12(+1.29%)
Mar 04, 2015 9.617 9.648 9.540 9.617 16,129,731 -0.07(-0.71%)
Mar 03, 2015 9.644 9.727 9.603 9.686 9,787,496 -0.01(-0.14%)
Mar 02, 2015 9.637 9.734 9.610 9.700 8,341,194 +0.06(+0.65%)
Feb 27, 2015 9.679 9.745 9.623 9.637 9,736,277 -0.08(-0.82%)
Feb 26, 2015 9.710 9.758 9.641 9.717 12,516,626 -0.03(-0.28%)
Feb 25, 2015 9.696 9.779 9.655 9.744 12,174,561 +0.05(+0.50%)
Feb 24, 2015 9.614 9.703 9.586 9.696 10,651,738 +0.12(+1.22%)
Feb 23, 2015 9.620 9.634 9.524 9.579 6,728,800 -0.08(-0.78%)
Feb 20, 2015 9.524 9.655 9.414 9.655 11,070,872 +0.08(+0.86%)
Feb 19, 2015 9.579 9.593 9.441 9.572 9,638,092 -0.03(-0.29%)
Feb 18, 2015 9.731 9.737 9.569 9.600 9,849,802 -0.14(-1.48%)
Feb 17, 2015 9.703 9.758 9.588 9.744 11,065,391 +0.03(+0.28%)
Feb 13, 2015 9.799 9.717 9.717 9.717 12,859,248 -0.06(-0.56%)
Feb 12, 2015 9.655 9.796 9.607 9.772 14,085,993 +0.19(+1.94%)
Feb 11, 2015 9.600 9.607 9.493 9.586 18,169,572 -0.04(-0.43%)
Feb 10, 2015 9.641 9.641 9.524 9.627 10,507,849 +0.07(+0.72%)
Feb 09, 2015 9.641 9.658 9.545 9.558 15,369,560 -0.19(-1.98%)
Feb 06, 2015 9.662 9.848 9.627 9.751 27,858,608 +0.25(+2.61%)
Feb 05, 2015 9.483 9.527 9.421 9.503 17,530,638 +0.17(+1.84%)
Feb 04, 2015 9.338 9.421 9.311 9.331 9,973,045 -0.02(-0.22%)
Feb 03, 2015 9.193 9.359 9.187 9.352 18,749,138 +0.21(+2.34%)
Feb 02, 2015 9.014 9.173 8.932 9.138 17,209,882 +0.19(+2.16%)
Jan 30, 2015 8.939 9.090 8.911 8.946 15,212,625 -0.14(-1.59%)
Jan 29, 2015 8.932 9.111 8.885 9.090 15,251,318 +0.18(+2.01%)
Jan 28, 2015 9.242 9.242 8.904 8.911 18,100,824 -0.25(-2.78%)
Jan 27, 2015 9.125 9.269 9.111 9.166 14,022,906 -0.12(-1.26%)
Jan 26, 2015 9.152 9.297 9.097 9.283 14,860,804 +0.14(+1.58%)
Jan 23, 2015 9.145 9.262 9.069 9.138 19,810,142 +0.00(+0.00%)
Jan 22, 2015 8.677 9.200 8.670 9.138 43,997,700 +0.65(+7.62%)
Jan 21, 2015 8.429 8.539 8.374 8.491 24,833,894 +0.05(+0.57%)
Jan 20, 2015 8.532 8.560 8.408 8.443 18,874,422 -0.10(-1.13%)
Jan 16, 2015 8.353 8.539 8.319 8.539 18,998,512 +0.17(+1.97%)
Jan 15, 2015 8.519 8.587 8.293 8.374 18,716,660 -0.18(-2.09%)
Jan 14, 2015 8.629 8.629 8.429 8.553 24,857,104 -0.19(-2.20%)
Jan 13, 2015 8.932 9.008 8.663 8.746 16,888,866 -0.11(-1.24%)
Jan 12, 2015 8.959 8.987 8.815 8.856 11,131,469 -0.11(-1.23%)
Jan 09, 2015 9.228 9.228 8.966 8.966 13,998,529 -0.26(-2.84%)
Jan 08, 2015 9.131 9.252 9.090 9.228 13,330,602 +0.19(+2.06%)
Jan 07, 2015 9.076 9.145 8.959 9.042 16,381,669 +0.07(+0.77%)
Jan 06, 2015 9.276 9.283 8.939 8.973 19,221,530 -0.28(-3.05%)
Jan 05, 2015 9.490 9.496 9.249 9.255 10,757,977 -0.29(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.