Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2013 | 6.054 | 6.054 | 6.054 | 0 | -0.01(-0.13%) | |
Dec 29, 2013 | 6.063 | 6.063 | 6.062 | 6.062 | 0 | -0.01(-0.11%) |
Dec 27, 2013 | 6.068 | 6.069 | 6.068 | 6.069 | 0 | -0.00(-0.05%) |
Dec 24, 2013 | 6.072 | 6.072 | 6.072 | 0 | +0.00(+0.02%) | |
Dec 23, 2013 | 6.071 | 6.075 | 6.070 | 6.070 | 0 | -0.00(-0.02%) |
Dec 20, 2013 | 6.071 | 6.072 | 6.071 | 6.071 | 0 | +0.00(+0.00%) |
Dec 19, 2013 | 6.073 | 6.073 | 6.071 | 6.071 | 0 | -0.00(-0.01%) |
Dec 18, 2013 | 6.072 | 6.072 | 6.071 | 6.072 | 0 | +0.00(+0.01%) |
Dec 17, 2013 | 6.072 | 6.072 | 6.071 | 6.071 | 0 | -0.00(-0.01%) |
Dec 16, 2013 | 6.073 | 6.073 | 6.072 | 6.072 | 0 | +0.00(+0.00%) |
Dec 13, 2013 | 6.072 | 6.073 | 6.071 | 6.071 | 0 | -0.00(-0.00%) |
Dec 12, 2013 | 6.075 | 6.075 | 6.071 | 6.072 | 0 | -0.00(-0.00%) |
Dec 11, 2013 | 6.071 | 6.072 | 6.071 | 6.072 | 0 | +0.00(+0.01%) |
Dec 10, 2013 | 6.072 | 6.072 | 6.071 | 6.071 | 0 | -0.00(-0.02%) |
Dec 09, 2013 | 6.073 | 6.073 | 6.072 | 6.072 | 0 | -0.01(-0.16%) |
Dec 06, 2013 | 6.085 | 6.088 | 6.082 | 6.082 | 0 | -0.01(-0.16%) |
Dec 05, 2013 | 6.091 | 6.092 | 6.091 | 6.091 | 0 | -0.00(-0.00%) |
Dec 04, 2013 | 6.091 | 6.092 | 6.091 | 6.092 | 0 | -0.00(-0.01%) |
Dec 03, 2013 | 6.092 | 6.092 | 6.092 | 6.092 | 0 | -0.00(-0.01%) |
Dec 02, 2013 | 6.093 | 6.093 | 6.093 | 6.093 | 0 | -0.00(-0.00%) |
Nov 29, 2013 | 6.092 | 6.094 | 6.092 | 6.093 | 0 | +0.00(+0.01%) |
Nov 28, 2013 | 6.093 | 6.093 | 6.092 | 6.092 | 0 | +0.00(+0.00%) |
Nov 27, 2013 | 6.093 | 6.093 | 6.092 | 6.092 | 0 | -0.00(-0.00%) |
Nov 26, 2013 | 6.092 | 6.093 | 6.092 | 6.093 | 0 | +0.00(+0.00%) |
Nov 25, 2013 | 6.093 | 6.093 | 6.093 | 6.093 | 0 | -0.00(-0.02%) |
Nov 22, 2013 | 6.093 | 6.094 | 6.092 | 6.094 | 0 | +0.00(+0.01%) |
Nov 21, 2013 | 6.093 | 6.093 | 6.093 | 6.093 | 0 | +0.00(+0.00%) |
Nov 20, 2013 | 6.092 | 6.093 | 6.092 | 6.093 | 0 | -0.00(-0.00%) |
Nov 19, 2013 | 6.092 | 6.093 | 6.092 | 6.093 | 0 | +0.00(+0.01%) |
Nov 18, 2013 | 6.092 | 6.092 | 6.092 | 6.092 | 0 | -0.00(-0.00%) |
Nov 15, 2013 | 6.093 | 6.093 | 6.092 | 6.092 | 0 | +0.00(+0.00%) |
Nov 14, 2013 | 6.092 | 6.092 | 6.091 | 6.092 | 0 | -0.00(-0.01%) |
Nov 13, 2013 | 6.091 | 6.093 | 6.089 | 6.093 | 0 | +0.00(+0.01%) |
Nov 12, 2013 | 6.092 | 6.093 | 6.092 | 6.092 | 0 | +0.00(+0.01%) |
Nov 10, 2013 | 6.091 | 6.091 | 6.091 | 6.091 | 0 | +0.00(+0.01%) |
Nov 08, 2013 | 6.093 | 6.093 | 6.091 | 6.091 | 0 | -0.00(-0.00%) |
Nov 07, 2013 | 6.096 | 6.096 | 6.091 | 6.091 | 0 | -0.00(-0.03%) |
Nov 06, 2013 | 6.095 | 6.095 | 6.093 | 6.093 | 0 | -0.00(-0.07%) |
Nov 05, 2013 | 6.097 | 6.098 | 6.097 | 6.097 | 0 | -0.00(-0.04%) |
Nov 04, 2013 | 6.098 | 6.099 | 6.097 | 6.099 | 0 | -0.00(-0.01%) |
Nov 01, 2013 | 6.095 | 6.099 | 6.095 | 6.099 | 0 | +0.00(+0.08%) |
Oct 31, 2013 | 6.093 | 6.095 | 6.093 | 6.095 | 0 | +0.00(+0.01%) |
Oct 30, 2013 | 6.092 | 6.095 | 6.092 | 6.094 | 0 | +0.00(+0.06%) |
Oct 29, 2013 | 6.088 | 6.090 | 6.088 | 6.090 | 0 | +0.00(+0.08%) |
Oct 28, 2013 | 6.087 | 6.087 | 6.085 | 6.085 | 0 | +0.00(+0.02%) |
Oct 25, 2013 | 6.082 | 6.084 | 6.082 | 6.084 | 0 | +0.00(+0.03%) |
Oct 24, 2013 | 6.082 | 6.082 | 6.081 | 6.082 | 0 | -0.00(-0.02%) |
Oct 23, 2013 | 6.087 | 6.088 | 6.083 | 6.083 | 0 | -0.01(-0.15%) |
Oct 22, 2013 | 6.094 | 6.094 | 6.093 | 6.093 | 0 | +0.00(+0.00%) |
Oct 21, 2013 | 6.096 | 6.096 | 6.093 | 6.093 | 0 | -0.00(-0.07%) |
Oct 18, 2013 | 6.093 | 6.097 | 6.093 | 6.097 | 0 | -0.00(-0.02%) |
Oct 17, 2013 | 6.097 | 6.098 | 6.095 | 6.098 | 0 | -0.00(-0.03%) |
Oct 16, 2013 | 6.098 | 6.106 | 6.097 | 6.100 | 0 | -0.00(-0.05%) |
Oct 15, 2013 | 6.104 | 6.104 | 6.102 | 6.103 | 0 | -0.01(-0.09%) |
Oct 14, 2013 | 6.115 | 6.115 | 6.108 | 6.108 | 0 | -0.01(-0.21%) |
Oct 11, 2013 | 6.118 | 6.121 | 6.118 | 6.121 | 0 | +0.00(+0.08%) |
Oct 10, 2013 | 6.119 | 6.120 | 6.116 | 6.116 | 0 | -0.01(-0.09%) |
Oct 09, 2013 | 6.119 | 6.121 | 6.119 | 6.121 | 0 | +0.00(+0.00%) |
Oct 08, 2013 | 6.119 | 6.121 | 6.119 | 6.121 | 0 | -0.00(-0.01%) |