Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2016 | 6.956 | 6.956 | 6.941 | 6.945 | 0 | -0.01(-0.16%) |
Dec 29, 2016 | 6.959 | 6.959 | 6.951 | 6.956 | 0 | -0.00(-0.05%) |
Dec 28, 2016 | 6.955 | 6.962 | 6.953 | 6.959 | 0 | +0.01(+0.09%) |
Dec 27, 2016 | 6.948 | 6.953 | 6.946 | 6.952 | 0 | +0.01(+0.10%) |
Dec 26, 2016 | 6.946 | 6.950 | 6.946 | 6.946 | 0 | -0.00(-0.01%) |
Dec 23, 2016 | 6.950 | 6.950 | 6.944 | 6.946 | 0 | -0.00(-0.06%) |
Dec 22, 2016 | 6.943 | 6.951 | 6.942 | 6.950 | 0 | +0.01(+0.11%) |
Dec 21, 2016 | 6.951 | 6.952 | 6.941 | 6.942 | 0 | -0.01(-0.12%) |
Dec 20, 2016 | 6.954 | 6.957 | 6.948 | 6.951 | 0 | -0.00(-0.05%) |
Dec 19, 2016 | 6.959 | 6.960 | 6.940 | 6.954 | 0 | -0.01(-0.07%) |
Dec 16, 2016 | 6.938 | 6.961 | 6.938 | 6.959 | 0 | +0.02(+0.30%) |
Dec 15, 2016 | 6.905 | 6.944 | 6.904 | 6.938 | 0 | +0.03(+0.49%) |
Dec 14, 2016 | 6.902 | 6.915 | 6.899 | 6.905 | 0 | +0.00(+0.04%) |
Dec 13, 2016 | 6.906 | 6.912 | 6.893 | 6.902 | 0 | -0.00(-0.07%) |
Dec 12, 2016 | 6.901 | 6.920 | 6.897 | 6.906 | 0 | -0.00(-0.01%) |
Dec 09, 2016 | 6.879 | 6.908 | 6.879 | 6.907 | 0 | +0.02(+0.29%) |
Dec 08, 2016 | 6.880 | 6.887 | 6.876 | 6.887 | 0 | +0.01(+0.12%) |
Dec 07, 2016 | 6.889 | 6.891 | 6.879 | 6.879 | 0 | -0.00(-0.04%) |
Dec 06, 2016 | 7.481 | 6.881 | 6.875 | 6.881 | 0 | -0.60(-8.01%) |
Dec 05, 2016 | 6.932 | 7.488 | 6.878 | 7.481 | 0 | +0.62(+9.00%) |
Dec 02, 2016 | 6.888 | 6.895 | 6.863 | 6.863 | 0 | -0.02(-0.33%) |
Dec 01, 2016 | 6.885 | 6.900 | 6.879 | 6.886 | 0 | -0.00(-0.02%) |
Nov 30, 2016 | 6.897 | 6.902 | 6.877 | 6.887 | 0 | -0.02(-0.22%) |
Nov 29, 2016 | 6.907 | 6.914 | 6.850 | 6.903 | 0 | +0.00(+0.00%) |
Nov 28, 2016 | 6.902 | 6.923 | 6.855 | 6.903 | 0 | -0.01(-0.20%) |
Nov 25, 2016 | 6.920 | 6.926 | 6.907 | 6.916 | 0 | -0.00(-0.05%) |
Nov 24, 2016 | 6.919 | 6.926 | 6.901 | 6.920 | 0 | -0.00(-0.01%) |
Nov 23, 2016 | 6.890 | 6.938 | 6.878 | 6.920 | 0 | +0.03(+0.43%) |
Nov 22, 2016 | 6.889 | 6.901 | 6.878 | 6.891 | 0 | +0.00(+0.04%) |
Nov 21, 2016 | 6.891 | 6.905 | 6.874 | 6.888 | 0 | +0.00(+0.00%) |
Nov 18, 2016 | 6.879 | 6.897 | 6.872 | 6.888 | 0 | +0.01(+0.15%) |
Nov 17, 2016 | 6.790 | 6.939 | 6.782 | 6.878 | 0 | +0.09(+1.29%) |
Nov 16, 2016 | 6.859 | 6.922 | 6.789 | 6.790 | 0 | -0.07(-1.01%) |
Nov 15, 2016 | 6.848 | 6.877 | 6.840 | 6.859 | 0 | +0.01(+0.19%) |
Nov 14, 2016 | 6.806 | 6.873 | 6.804 | 6.847 | 0 | +0.02(+0.35%) |
Nov 11, 2016 | 6.823 | 6.823 | 6.823 | 0 | +0.02(+0.32%) | |
Nov 10, 2016 | 6.801 | 6.801 | 6.801 | 0 | +0.02(+0.32%) | |
Nov 09, 2016 | 6.780 | 6.780 | 6.780 | 0 | -0.01(-0.12%) | |
Nov 08, 2016 | 6.788 | 6.788 | 6.788 | 0 | +0.01(+0.14%) | |
Nov 07, 2016 | 6.778 | 6.778 | 6.778 | 0 | +0.02(+0.32%) | |
Nov 04, 2016 | 6.756 | 6.756 | 6.756 | 0 | -0.01(-0.16%) | |
Nov 03, 2016 | 6.767 | 6.767 | 6.767 | 0 | +0.01(+0.15%) | |
Nov 02, 2016 | 6.757 | 6.757 | 6.757 | 0 | -0.01(-0.13%) | |
Nov 01, 2016 | 6.766 | 6.766 | 6.766 | 0 | -0.01(-0.18%) | |
Oct 31, 2016 | 6.778 | 6.778 | 6.778 | 0 | +0.04(+0.52%) | |
Oct 28, 2016 | 6.743 | 6.743 | 6.743 | 0 | -0.04(-0.65%) | |
Oct 27, 2016 | 6.784 | 6.788 | 6.783 | 6.787 | 0 | +0.01(+0.22%) |
Oct 26, 2016 | 6.771 | 6.773 | 6.770 | 6.772 | 0 | -0.01(-0.13%) |
Oct 25, 2016 | 6.782 | 6.785 | 6.779 | 6.781 | 0 | +0.01(+0.13%) |
Oct 24, 2016 | 6.774 | 6.776 | 6.772 | 6.772 | 0 | +0.01(+0.10%) |
Oct 23, 2016 | 6.768 | 6.768 | 6.765 | 6.765 | 0 | +0.01(+0.08%) |
Oct 21, 2016 | 6.760 | 6.760 | 6.760 | 0 | +0.01(+0.21%) | |
Oct 20, 2016 | 6.744 | 6.747 | 6.744 | 6.746 | 0 | +0.01(+0.10%) |
Oct 19, 2016 | 6.738 | 6.741 | 6.735 | 6.739 | 0 | -0.00(-0.02%) |
Oct 18, 2016 | 6.737 | 6.746 | 6.737 | 6.741 | 0 | +0.00(+0.06%) |
Oct 17, 2016 | 6.736 | 6.739 | 6.736 | 6.737 | 0 | +0.01(+0.12%) |
Oct 16, 2016 | 6.730 | 6.731 | 6.728 | 6.729 | 0 | -0.00(-0.02%) |
Oct 14, 2016 | 6.730 | 6.730 | 6.730 | 0 | +0.00(+0.03%) | |
Oct 13, 2016 | 6.727 | 6.729 | 6.726 | 6.728 | 0 | +0.01(+0.16%) |
Oct 12, 2016 | 6.716 | 6.720 | 6.716 | 6.718 | 0 | -0.00(-0.04%) |
Oct 11, 2016 | 6.719 | 6.725 | 6.719 | 6.721 | 0 | +0.02(+0.24%) |
Oct 10, 2016 | 6.707 | 6.710 | 6.705 | 6.705 | 0 | +0.03(+0.44%) |
Oct 09, 2016 | 6.678 | 6.679 | 6.674 | 6.676 | 0 | +0.00(+0.01%) |
Oct 07, 2016 | 6.675 | 6.675 | 6.675 | 0 | +0.00(+0.05%) | |
Oct 06, 2016 | 6.671 | 6.674 | 6.670 | 6.672 | 0 | +0.00(+0.02%) |
Oct 05, 2016 | 6.668 | 6.673 | 6.668 | 6.670 | 0 | -0.00(-0.03%) |
Oct 04, 2016 | 6.671 | 6.673 | 6.670 | 6.672 | 0 | +0.00(+0.01%) |