Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 30, 2016 | 44.76 | 44.76 | 44.76 | 0 | +0.26(+0.58%) | |
| Dec 29, 2016 | 44.49 | 44.50 | 44.49 | 44.50 | 859 | +0.42(+0.96%) |
| Dec 28, 2016 | 44.09 | 44.09 | 44.08 | 44.08 | 656 | -0.15(-0.33%) |
| Dec 23, 2016 | 44.22 | 44.22 | 44.22 | 0 | +0.02(+0.05%) | |
| Dec 21, 2016 | 44.20 | 44.20 | 44.20 | 0 | +0.19(+0.43%) | |
| Dec 09, 2016 | 44.01 | 44.01 | 44.01 | 0 | +0.20(+0.45%) | |
| Dec 08, 2016 | 43.82 | 43.82 | 43.82 | 43.82 | 225 | -0.29(-0.65%) |
| Dec 07, 2016 | 43.75 | 44.10 | 43.75 | 44.10 | 580 | +1.25(+2.91%) |
| Nov 30, 2016 | 42.86 | 89 | -0.04(-0.10%) | |||
| Nov 29, 2016 | 42.90 | 42.92 | 42.90 | 42.90 | 334 | -0.01(-0.02%) |
| Nov 25, 2016 | 42.91 | 42.91 | 42.91 | 0 | +0.40(+0.95%) | |
| Nov 18, 2016 | 42.51 | 42.51 | 42.51 | 0 | -0.42(-0.98%) | |
| Nov 15, 2016 | 42.93 | 42.93 | 42.93 | 0 | +0.47(+1.12%) | |
| Nov 14, 2016 | 42.45 | 42.45 | 42.45 | 42.45 | 1,785 | -0.86(-1.99%) |
| Nov 11, 2016 | 43.33 | 43.33 | 43.31 | 43.31 | 12,276 | -0.44(-1.00%) |
| Nov 10, 2016 | 43.82 | 43.82 | 43.75 | 43.75 | 1,339 | -0.24(-0.55%) |
| Nov 09, 2016 | 43.98 | 44.05 | 43.97 | 44.00 | 1,674 | -0.44(-0.99%) |
| Nov 08, 2016 | 44.30 | 44.47 | 44.30 | 44.43 | 1,227 | +0.31(+0.71%) |
| Nov 07, 2016 | 44.10 | 44.12 | 44.10 | 44.12 | 1,017 | +0.12(+0.26%) |
| Nov 04, 2016 | 44.01 | 44.01 | 44.00 | 44.00 | 334 | -0.57(-1.27%) |
| Nov 01, 2016 | 44.57 | 44.57 | 44.57 | 0 | -0.17(-0.37%) | |
| Oct 31, 2016 | 44.75 | 44.77 | 44.71 | 44.74 | 23,213 | -0.16(-0.36%) |
| Oct 25, 2016 | 44.90 | 44.90 | 44.90 | 0 | -0.17(-0.38%) | |
| Oct 21, 2016 | 45.08 | 45.07 | 45.07 | 45.07 | 334 | -1.27(-2.75%) |
| Oct 06, 2016 | 46.35 | 46.34 | 46.34 | 46.34 | 1,785 | -0.40(-0.86%) |
| Oct 05, 2016 | 46.68 | 46.75 | 46.68 | 46.75 | 334 | -0.17(-0.36%) |
| Oct 04, 2016 | 46.92 | 46.92 | 46.92 | 46.92 | 558 | +0.04(+0.10%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.