Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2008 | 7.730 | 7.730 | 7.100 | 7.230 | 189,549 | -0.57(-7.31%) |
Dec 30, 2008 | 6.740 | 8.080 | 6.730 | 7.800 | 320,632 | +1.09(+16.24%) |
Dec 29, 2008 | 7.550 | 7.920 | 6.580 | 6.710 | 167,378 | -0.80(-10.65%) |
Dec 26, 2008 | 7.560 | 7.620 | 7.120 | 7.510 | 180,188 | -0.06(-0.79%) |
Dec 24, 2008 | 7.650 | 7.740 | 7.300 | 7.570 | 29,188 | -0.07(-0.92%) |
Dec 23, 2008 | 7.710 | 9.090 | 7.430 | 7.640 | 174,238 | -0.19(-2.43%) |
Dec 22, 2008 | 9.110 | 9.250 | 7.360 | 7.830 | 147,754 | -1.42(-15.35%) |
Dec 19, 2008 | 8.890 | 9.250 | 8.090 | 9.250 | 238,797 | +0.71(+8.31%) |
Dec 18, 2008 | 8.070 | 8.870 | 7.780 | 8.540 | 193,093 | +0.71(+9.07%) |
Dec 17, 2008 | 7.160 | 7.840 | 7.070 | 7.830 | 121,158 | +0.47(+6.39%) |
Dec 16, 2008 | 6.300 | 7.370 | 6.300 | 7.360 | 121,592 | +1.13(+18.14%) |
Dec 15, 2008 | 6.850 | 6.870 | 6.220 | 6.230 | 158,981 | -0.64(-9.32%) |
Dec 12, 2008 | 6.390 | 7.090 | 6.290 | 6.870 | 132,256 | +0.37(+5.69%) |
Dec 11, 2008 | 6.940 | 7.090 | 6.330 | 6.500 | 90,236 | -0.62(-8.71%) |
Dec 10, 2008 | 6.530 | 7.380 | 6.530 | 7.120 | 86,668 | +0.56(+8.54%) |
Dec 09, 2008 | 6.710 | 7.420 | 6.230 | 6.560 | 127,091 | -0.30(-4.37%) |
Dec 08, 2008 | 6.370 | 7.030 | 6.290 | 6.860 | 133,512 | +0.65(+10.47%) |
Dec 05, 2008 | 5.870 | 6.210 | 5.820 | 6.210 | 147,156 | +0.20(+3.33%) |
Dec 04, 2008 | 6.130 | 6.280 | 5.690 | 6.010 | 108,759 | -0.03(-0.50%) |
Dec 03, 2008 | 5.880 | 6.330 | 5.410 | 6.040 | 100,639 | +0.43(+7.66%) |
Dec 02, 2008 | 5.140 | 5.660 | 5.140 | 5.610 | 69,184 | +0.39(+7.47%) |
Dec 01, 2008 | 5.760 | 6.060 | 5.120 | 5.220 | 128,477 | -0.86(-14.14%) |
Nov 28, 2008 | 6.050 | 6.120 | 5.790 | 6.080 | 30,428 | -0.10(-1.62%) |
Nov 26, 2008 | 5.090 | 6.260 | 5.050 | 6.180 | 122,060 | +0.89(+16.82%) |
Nov 25, 2008 | 5.110 | 5.420 | 5.110 | 5.290 | 227,452 | +0.09(+1.73%) |
Nov 24, 2008 | 4.770 | 5.860 | 4.650 | 5.200 | 192,625 | +0.38(+7.88%) |
Nov 21, 2008 | 4.390 | 4.860 | 4.070 | 4.820 | 180,290 | +0.53(+12.35%) |
Nov 20, 2008 | 4.220 | 4.470 | 4.210 | 4.290 | 225,700 | +0.07(+1.66%) |
Nov 19, 2008 | 4.400 | 4.510 | 4.190 | 4.220 | 92,356 | -0.21(-4.74%) |
Nov 18, 2008 | 4.660 | 4.880 | 4.230 | 4.430 | 244,040 | -0.23(-4.94%) |
Nov 17, 2008 | 4.830 | 5.130 | 4.570 | 4.660 | 109,052 | -0.24(-4.90%) |
Nov 14, 2008 | 5.280 | 5.510 | 4.890 | 4.900 | 83,951 | -0.52(-9.59%) |
Nov 13, 2008 | 4.740 | 5.470 | 4.370 | 5.420 | 184,904 | +0.71(+15.07%) |
Nov 12, 2008 | 4.830 | 4.930 | 4.650 | 4.710 | 105,882 | -0.20(-4.07%) |
Nov 11, 2008 | 5.220 | 5.240 | 4.890 | 4.910 | 98,786 | -0.35(-6.65%) |
Nov 10, 2008 | 6.040 | 6.040 | 5.150 | 5.260 | 148,724 | -0.73(-12.19%) |
Nov 07, 2008 | 6.190 | 6.190 | 5.850 | 5.990 | 148,163 | -0.13(-2.12%) |
Nov 06, 2008 | 7.370 | 7.640 | 6.070 | 6.120 | 214,835 | -1.33(-17.85%) |
Nov 05, 2008 | 8.260 | 8.260 | 7.430 | 7.450 | 94,726 | -0.97(-11.52%) |
Nov 04, 2008 | 8.900 | 9.120 | 8.140 | 8.420 | 175,628 | -0.36(-4.10%) |
Nov 03, 2008 | 7.640 | 8.880 | 7.430 | 8.780 | 199,119 | +1.13(+14.77%) |
Oct 31, 2008 | 6.850 | 7.840 | 6.450 | 7.650 | 123,155 | +0.95(+14.18%) |
Oct 30, 2008 | 5.890 | 6.740 | 5.780 | 6.700 | 114,090 | +0.99(+17.34%) |
Oct 29, 2008 | 5.620 | 5.920 | 5.400 | 5.710 | 136,927 | +0.09(+1.60%) |
Oct 28, 2008 | 5.420 | 5.700 | 5.000 | 5.620 | 148,541 | +0.20(+3.69%) |
Oct 27, 2008 | 5.460 | 5.870 | 5.420 | 5.420 | 97,498 | -0.42(-7.19%) |
Oct 24, 2008 | 5.600 | 5.980 | 5.500 | 5.840 | 156,217 | -0.22(-3.63%) |
Oct 23, 2008 | 6.200 | 6.710 | 5.740 | 6.060 | 151,939 | -0.36(-5.61%) |
Oct 22, 2008 | 6.210 | 6.850 | 6.210 | 6.420 | 158,787 | -0.01(-0.16%) |
Oct 21, 2008 | 6.900 | 7.300 | 6.370 | 6.430 | 198,279 | -0.64(-9.05%) |
Oct 20, 2008 | 7.730 | 7.880 | 6.700 | 7.070 | 191,818 | -0.67(-8.66%) |
Oct 17, 2008 | 7.120 | 7.880 | 6.890 | 7.740 | 314,071 | +0.50(+6.91%) |
Oct 16, 2008 | 6.030 | 7.410 | 5.940 | 7.240 | 234,318 | +1.22(+20.27%) |
Oct 15, 2008 | 6.980 | 7.100 | 6.020 | 6.020 | 161,861 | -1.09(-15.33%) |
Oct 14, 2008 | 9.180 | 9.180 | 6.950 | 7.110 | 509,399 | -1.33(-15.76%) |
Oct 13, 2008 | 8.200 | 8.810 | 7.580 | 8.440 | 254,578 | +0.79(+10.33%) |
Oct 10, 2008 | 6.280 | 7.650 | 5.000 | 7.650 | 287,009 | +0.86(+12.67%) |
Oct 09, 2008 | 7.360 | 7.450 | 6.780 | 6.790 | 330,055 | -0.45(-6.22%) |
Oct 08, 2008 | 6.630 | 7.710 | 6.620 | 7.240 | 304,493 | +0.17(+2.40%) |
Oct 07, 2008 | 8.030 | 8.030 | 6.870 | 7.070 | 264,504 | -0.93(-11.62%) |
Oct 06, 2008 | 9.060 | 9.170 | 7.670 | 8.000 | 444,989 | -0.34(-4.08%) |
Oct 03, 2008 | 8.420 | 8.590 | 8.330 | 8.340 | 0 | -0.04(-0.48%) |
Oct 02, 2008 | 8.480 | 8.660 | 8.110 | 8.380 | 264,733 | -0.17(-1.99%) |