Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2002 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.07(+12.07%) |
Dec 27, 2002 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 0 | +0.00(+0.00%) |
Dec 26, 2002 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 0 | +0.00(+0.00%) |
Dec 24, 2002 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 0 | +0.06(+11.54%) |
Dec 23, 2002 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0 | -0.05(-9.57%) |
Dec 20, 2002 | 0.5750 | 0.5750 | 0.5750 | 0.5750 | 0 | +0.06(+12.30%) |
Dec 19, 2002 | 0.5120 | 0.5120 | 0.5120 | 0.5120 | 0 | +0.00(+0.00%) |
Dec 18, 2002 | 0.5120 | 0.5120 | 0.5120 | 0.5120 | 0 | +0.00(+0.00%) |
Dec 17, 2002 | 0.5120 | 0.5120 | 0.5120 | 0.5120 | 0 | +0.00(+0.00%) |
Dec 16, 2002 | 0.5120 | 0.5120 | 0.5120 | 0.5120 | 0 | +0.00(+0.00%) |
Dec 13, 2002 | 0.5120 | 0.5120 | 0.5120 | 0.5120 | 0 | +0.00(+0.00%) |
Dec 12, 2002 | 0.5120 | 0.5120 | 0.5120 | 0.5120 | 0 | +0.00(+0.00%) |
Dec 11, 2002 | 0.5120 | 0.5120 | 0.5120 | 0.5120 | 0 | +0.00(+0.00%) |
Dec 10, 2002 | 0.5120 | 0.5120 | 0.5120 | 0.5120 | 0 | +0.00(+0.00%) |
Dec 09, 2002 | 0.5120 | 0.5120 | 0.5120 | 0.5120 | 0 | +0.00(+0.00%) |
Dec 06, 2002 | 0.5120 | 0.5120 | 0.5120 | 0.5120 | 0 | +0.03(+5.57%) |
Dec 05, 2002 | 0.4850 | 0.4850 | 0.4850 | 0.4850 | 0 | +0.00(+0.00%) |
Dec 04, 2002 | 0.4850 | 0.4850 | 0.4850 | 0.4850 | 0 | +0.08(+18.29%) |
Dec 03, 2002 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0 | +0.00(+0.00%) |
Dec 02, 2002 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0 | +0.00(+0.00%) |
Nov 27, 2002 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0 | -0.07(-14.58%) |
Nov 26, 2002 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.00(+0.00%) |
Nov 25, 2002 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.00(+0.00%) |
Nov 22, 2002 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.01(+2.13%) |
Nov 21, 2002 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0 | +0.00(+0.00%) |
Nov 20, 2002 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0 | +0.00(+0.00%) |
Nov 19, 2002 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0 | +0.03(+6.82%) |
Nov 18, 2002 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0 | +0.00(+0.00%) |
Nov 15, 2002 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0 | +0.00(+0.00%) |
Nov 14, 2002 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0 | +0.04(+10.69%) |
Nov 13, 2002 | 0.3975 | 0.3975 | 0.3975 | 0.3975 | 0 | +0.00(+0.00%) |
Nov 12, 2002 | 0.3975 | 0.3975 | 0.3975 | 0.3975 | 0 | +0.04(+10.42%) |
Nov 11, 2002 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0 | +0.00(+0.00%) |
Nov 08, 2002 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0 | +0.00(+0.00%) |
Nov 07, 2002 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0 | +0.00(+0.00%) |
Nov 06, 2002 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0 | +0.00(+0.00%) |
Nov 05, 2002 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0 | +0.00(+0.00%) |
Nov 04, 2002 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0 | +0.00(+0.00%) |
Nov 01, 2002 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0 | +0.00(+0.00%) |
Oct 31, 2002 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0 | +0.00(+0.00%) |
Oct 30, 2002 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0 | +0.00(+0.00%) |
Oct 29, 2002 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0 | +0.00(+0.00%) |
Oct 28, 2002 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0 | +0.00(+0.00%) |
Oct 25, 2002 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0 | +0.00(+0.00%) |
Oct 24, 2002 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0 | +0.00(+0.00%) |
Oct 23, 2002 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0 | +0.00(+0.00%) |
Oct 22, 2002 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0 | +0.00(+0.00%) |
Oct 21, 2002 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0 | +0.00(+0.00%) |
Oct 18, 2002 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0 | +0.00(+0.00%) |
Oct 17, 2002 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0 | +0.00(+0.00%) |
Oct 16, 2002 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0 | +0.00(+0.00%) |
Oct 15, 2002 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0 | +0.00(+0.00%) |
Oct 14, 2002 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0 | +0.04(+12.50%) |
Oct 11, 2002 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.00(+0.00%) |
Oct 10, 2002 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.00(+0.00%) |
Oct 09, 2002 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.00(+0.00%) |
Oct 08, 2002 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.00(+0.00%) |
Oct 07, 2002 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.00(+0.00%) |
Oct 04, 2002 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0 | -0.07(-17.95%) |
Oct 03, 2002 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0 | +0.00(+0.00%) |
Oct 02, 2002 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0 | +0.00(+0.00%) |