Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2019 | 0.1090 | 0.1151 | 0.1090 | 0.1151 | 20,000 | -0.00(-2.70%) |
Dec 30, 2019 | 0.1205 | 0.1251 | 0.1138 | 0.1183 | 20,900 | -0.01(-9.35%) |
Dec 26, 2019 | 0.1305 | 0.1305 | 0.1305 | 0 | +0.03(+25.60%) | |
Dec 23, 2019 | 0.1039 | 0.1039 | 0.1039 | 0 | +0.00(+3.90%) | |
Dec 20, 2019 | 0.0931 | 0.1000 | 0.0931 | 0.1000 | 10,400 | +0.01(+9.53%) |
Dec 19, 2019 | 0.0913 | 0.0913 | 0.0913 | 0.0913 | 1,000 | -0.00(-4.20%) |
Dec 16, 2019 | 0.0953 | 0.0953 | 0.0953 | 0 | -0.01(-11.68%) | |
Dec 11, 2019 | 0.1079 | 0.1079 | 0.1079 | 0 | +0.00(+2.57%) | |
Dec 09, 2019 | 0.1052 | 0.1052 | 0.1052 | 0 | +0.01(+5.20%) | |
Dec 06, 2019 | 0.0870 | 0.1000 | 0.0870 | 0.1000 | 2,000 | +0.00(+0.50%) |
Dec 02, 2019 | 0.0995 | 0.0995 | 0.0995 | 0 | -0.00(-3.96%) | |
Nov 27, 2019 | 0.1036 | 0.1036 | 0.1036 | 0 | +0.00(+2.17%) | |
Nov 26, 2019 | 0.0995 | 0.1014 | 0.0940 | 0.1014 | 5,859 | +0.01(+12.67%) |
Nov 25, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 10,000 | -0.02(-18.99%) |
Nov 21, 2019 | 0.1111 | 0.1111 | 0.1111 | 0 | -0.01(-6.64%) | |
Nov 19, 2019 | 0.1190 | 0.1190 | 0.1190 | 0 | +0.01(+4.85%) | |
Nov 18, 2019 | 0.1150 | 0.1150 | 0.1092 | 0.1135 | 67,560 | +0.00(+1.79%) |
Nov 13, 2019 | 0.1115 | 0.1115 | 0.1115 | 0 | -0.01(-5.91%) | |
Nov 12, 2019 | 0.1185 | 0.1185 | 0.1185 | 0.1185 | 550 | +0.02(+18.50%) |
Nov 11, 2019 | 0.1000 | 0.1000 | 0.0986 | 0.1000 | 82,000 | -0.01(-7.41%) |
Nov 08, 2019 | 0.1174 | 0.1174 | 0.0930 | 0.1080 | 92,600 | -0.04(-26.08%) |
Nov 06, 2019 | 0.1461 | 0.1461 | 0.1461 | 0 | +0.00(+2.45%) | |
Nov 05, 2019 | 0.1426 | 0.1426 | 0.1426 | 0.1426 | 100 | +0.01(+5.40%) |
Nov 04, 2019 | 0.1490 | 0.1490 | 0.1353 | 0.1353 | 23,920 | -0.01(-9.19%) |
Oct 31, 2019 | 0.1490 | 0.1490 | 0.1490 | 0 | +0.02(+14.35%) | |
Oct 30, 2019 | 0.1218 | 0.1303 | 0.1218 | 0.1303 | 7,516 | -0.00(-1.29%) |
Oct 29, 2019 | 0.1226 | 0.1320 | 0.1200 | 0.1320 | 2,250 | +0.01(+7.58%) |
Oct 28, 2019 | 0.1250 | 0.1319 | 0.1227 | 0.1227 | 23,800 | -0.01(-7.05%) |
Oct 25, 2019 | 0.1320 | 0.1320 | 0.1250 | 0.1320 | 261,500 | -0.05(-29.41%) |
Oct 14, 2019 | 0.1870 | 0.1870 | 0.1870 | 0 | +0.02(+15.43%) | |
Oct 11, 2019 | 0.1590 | 0.1620 | 0.1590 | 0.1620 | 9,000 | -0.02(-11.23%) |
Oct 08, 2019 | 0.1825 | 0.1825 | 0.1825 | 0 | +0.01(+6.79%) | |
Oct 04, 2019 | 0.1709 | 0.1709 | 0.1709 | 0 | -0.02(-10.29%) | |
Oct 03, 2019 | 0.1856 | 0.1905 | 0.1856 | 0.1905 | 2,000 | +0.01(+3.42%) |
Oct 02, 2019 | 0.1767 | 0.1842 | 0.1619 | 0.1842 | 3,650 | +0.01(+3.66%) |