Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 2.594 | 2.594 | 2.594 | 269,373 | -0.06(-2.13%) | |
Dec 30, 2020 | 2.587 | 2.735 | 2.587 | 2.651 | 269,373 | +0.07(+2.73%) |
Dec 29, 2020 | 2.707 | 2.749 | 2.580 | 2.580 | 276,594 | -0.08(-3.17%) |
Dec 28, 2020 | 2.728 | 2.792 | 2.636 | 2.665 | 457,290 | -0.01(-0.26%) |
Dec 24, 2020 | 2.799 | 2.799 | 2.651 | 2.672 | 283,711 | -0.13(-4.53%) |
Dec 23, 2020 | 2.608 | 2.855 | 2.580 | 2.799 | 699,395 | +0.24(+9.22%) |
Dec 22, 2020 | 2.665 | 2.700 | 2.531 | 2.562 | 973,823 | -0.10(-3.84%) |
Dec 21, 2020 | 2.594 | 2.686 | 2.538 | 2.665 | 980,648 | -0.06(-2.07%) |
Dec 18, 2020 | 2.841 | 2.848 | 2.665 | 2.721 | 1,861,713 | -0.12(-4.22%) |
Dec 17, 2020 | 2.700 | 2.848 | 2.651 | 2.841 | 1,043,287 | +0.16(+6.05%) |
Dec 16, 2020 | 2.665 | 2.742 | 2.644 | 2.679 | 1,040,553 | -0.06(-2.06%) |
Dec 15, 2020 | 2.700 | 2.785 | 2.651 | 2.735 | 398,163 | +0.04(+1.31%) |
Dec 14, 2020 | 2.742 | 2.777 | 2.651 | 2.700 | 468,492 | +0.01(+0.26%) |
Dec 11, 2020 | 2.763 | 2.763 | 2.651 | 2.693 | 432,659 | -0.09(-3.29%) |
Dec 10, 2020 | 2.728 | 2.933 | 2.714 | 2.785 | 592,086 | +0.06(+2.33%) |
Dec 09, 2020 | 2.792 | 2.855 | 2.647 | 2.721 | 512,876 | -0.02(-0.77%) |
Dec 08, 2020 | 2.658 | 2.777 | 2.644 | 2.742 | 496,117 | +0.04(+1.57%) |
Dec 07, 2020 | 2.777 | 2.777 | 2.651 | 2.700 | 596,779 | -0.11(-3.77%) |
Dec 04, 2020 | 2.813 | 2.947 | 2.756 | 2.806 | 494,225 | +0.06(+2.05%) |
Dec 03, 2020 | 2.820 | 2.862 | 2.700 | 2.749 | 281,844 | -0.01(-0.51%) |
Dec 02, 2020 | 2.714 | 2.827 | 2.636 | 2.763 | 609,570 | +0.11(+4.26%) |
Dec 01, 2020 | 2.799 | 2.820 | 2.608 | 2.651 | 615,920 | -0.06(-2.08%) |
Nov 30, 2020 | 2.989 | 3.010 | 2.693 | 2.707 | 550,910 | -0.31(-10.28%) |
Nov 27, 2020 | 2.954 | 3.031 | 2.862 | 3.017 | 229,380 | +0.04(+1.18%) |
Nov 25, 2020 | 2.996 | 2.996 | 2.777 | 2.982 | 475,358 | -0.06(-1.86%) |
Nov 24, 2020 | 2.707 | 3.067 | 2.707 | 3.038 | 1,105,351 | +0.39(+14.93%) |
Nov 23, 2020 | 2.439 | 2.732 | 2.369 | 2.644 | 838,098 | +0.25(+10.29%) |
Nov 20, 2020 | 2.333 | 2.460 | 2.333 | 2.397 | 342,013 | +0.02(+0.89%) |
Nov 19, 2020 | 2.369 | 2.471 | 2.312 | 2.376 | 417,685 | -0.01(-0.30%) |
Nov 18, 2020 | 2.467 | 2.531 | 2.383 | 2.383 | 463,873 | -0.05(-2.03%) |
Nov 17, 2020 | 2.460 | 2.474 | 2.376 | 2.432 | 378,245 | -0.06(-2.27%) |
Nov 16, 2020 | 2.439 | 2.503 | 2.376 | 2.488 | 465,543 | +0.17(+7.29%) |
Nov 13, 2020 | 2.185 | 2.340 | 2.185 | 2.319 | 317,898 | +0.11(+5.11%) |
Nov 12, 2020 | 2.249 | 2.333 | 2.171 | 2.206 | 505,116 | -0.10(-4.28%) |
Nov 11, 2020 | 2.326 | 2.355 | 2.235 | 2.305 | 512,450 | -0.07(-2.97%) |
Nov 10, 2020 | 2.277 | 2.390 | 2.199 | 2.376 | 517,912 | +0.16(+7.32%) |
Nov 09, 2020 | 2.150 | 2.439 | 2.122 | 2.214 | 808,642 | +0.33(+17.60%) |
Nov 06, 2020 | 1.903 | 1.939 | 1.854 | 1.882 | 840,069 | -0.05(-2.55%) |
Nov 05, 2020 | 1.896 | 1.988 | 1.833 | 1.932 | 977,247 | +0.04(+1.86%) |
Nov 04, 2020 | 1.974 | 1.974 | 1.776 | 1.896 | 770,938 | -0.11(-5.28%) |
Nov 03, 2020 | 2.037 | 2.088 | 1.924 | 2.002 | 200,371 | +0.01(+0.71%) |
Nov 02, 2020 | 1.882 | 2.037 | 1.833 | 1.988 | 296,625 | +0.14(+7.63%) |
Oct 30, 2020 | 1.939 | 1.939 | 1.819 | 1.847 | 584,019 | -0.11(-5.42%) |
Oct 29, 2020 | 1.875 | 1.967 | 1.812 | 1.953 | 351,400 | +0.05(+2.59%) |
Oct 28, 2020 | 2.002 | 2.028 | 1.903 | 1.903 | 442,338 | -0.17(-8.16%) |
Oct 27, 2020 | 2.101 | 2.101 | 2.016 | 2.073 | 236,952 | -0.04(-1.67%) |
Oct 26, 2020 | 2.157 | 2.171 | 2.065 | 2.108 | 251,453 | -0.11(-4.78%) |
Oct 23, 2020 | 2.249 | 2.312 | 2.199 | 2.214 | 221,720 | -0.02(-0.95%) |
Oct 22, 2020 | 2.122 | 2.259 | 2.087 | 2.235 | 287,413 | +0.13(+6.02%) |
Oct 21, 2020 | 2.157 | 2.164 | 2.058 | 2.108 | 308,562 | -0.06(-2.61%) |
Oct 20, 2020 | 2.136 | 2.206 | 2.122 | 2.164 | 249,034 | +0.02(+0.99%) |
Oct 19, 2020 | 2.249 | 2.256 | 2.129 | 2.143 | 330,499 | -0.10(-4.40%) |
Oct 16, 2020 | 2.284 | 2.319 | 2.221 | 2.242 | 180,014 | -0.08(-3.34%) |
Oct 15, 2020 | 2.214 | 2.340 | 2.192 | 2.319 | 271,340 | +0.03(+1.23%) |
Oct 14, 2020 | 2.326 | 2.425 | 2.291 | 2.291 | 210,126 | -0.01(-0.61%) |
Oct 13, 2020 | 2.383 | 2.439 | 2.291 | 2.305 | 207,946 | -0.11(-4.66%) |
Oct 12, 2020 | 2.355 | 2.432 | 2.263 | 2.418 | 218,538 | +0.05(+2.08%) |
Oct 09, 2020 | 2.601 | 2.644 | 2.355 | 2.369 | 304,989 | -0.19(-7.44%) |
Oct 08, 2020 | 2.397 | 2.587 | 2.376 | 2.559 | 417,350 | +0.19(+8.04%) |
Oct 07, 2020 | 2.355 | 2.397 | 2.263 | 2.369 | 211,145 | +0.04(+1.51%) |
Oct 06, 2020 | 2.467 | 2.517 | 2.298 | 2.333 | 408,124 | -0.11(-4.61%) |
Oct 05, 2020 | 2.319 | 2.460 | 2.295 | 2.446 | 331,640 | +0.13(+5.79%) |
Oct 02, 2020 | 2.115 | 2.333 | 2.115 | 2.312 | 362,583 | +0.13(+5.81%) |