Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2019 | 0.5900 | 0.6000 | 0.5522 | 0.5900 | 55,100 | -0.00(-0.37%) |
Dec 30, 2019 | 0.5600 | 0.5922 | 0.5495 | 0.5922 | 43,140 | +0.02(+3.88%) |
Dec 27, 2019 | 0.5501 | 0.5960 | 0.5300 | 0.5701 | 29,100 | -0.01(-1.54%) |
Dec 26, 2019 | 0.5601 | 0.5790 | 0.5500 | 0.5790 | 7,916 | -0.00(-0.19%) |
Dec 24, 2019 | 0.6100 | 0.6100 | 0.5600 | 0.5801 | 15,000 | +0.02(+3.57%) |
Dec 23, 2019 | 0.6000 | 0.6000 | 0.5600 | 0.5601 | 10,152 | -0.01(-1.74%) |
Dec 20, 2019 | 0.6000 | 0.6000 | 0.5500 | 0.5700 | 13,300 | +0.00(+0.00%) |
Dec 19, 2019 | 0.5500 | 0.6000 | 0.5500 | 0.5700 | 6,275 | +0.02(+3.64%) |
Dec 18, 2019 | 0.5700 | 0.5700 | 0.5500 | 0.5500 | 21,170 | -0.00(-0.72%) |
Dec 17, 2019 | 0.6000 | 0.6000 | 0.5518 | 0.5540 | 19,255 | +0.00(+0.36%) |
Dec 16, 2019 | 0.5400 | 0.5599 | 0.5391 | 0.5520 | 23,290 | +0.01(+1.62%) |
Dec 13, 2019 | 0.5455 | 0.5698 | 0.5429 | 0.5432 | 40,500 | -0.03(-4.70%) |
Dec 12, 2019 | 0.6100 | 0.6172 | 0.5700 | 0.5700 | 55,295 | -0.02(-3.39%) |
Dec 11, 2019 | 0.5800 | 0.5900 | 0.5500 | 0.5900 | 24,571 | +0.01(+1.72%) |
Dec 10, 2019 | 0.6041 | 0.6366 | 0.5390 | 0.5800 | 32,966 | +0.00(+0.80%) |
Dec 09, 2019 | 0.6000 | 0.6300 | 0.5660 | 0.5754 | 29,677 | -0.03(-5.22%) |
Dec 06, 2019 | 0.6200 | 0.6213 | 0.5600 | 0.6071 | 57,800 | -0.01(-2.08%) |
Dec 05, 2019 | 0.6002 | 0.6500 | 0.6002 | 0.6200 | 26,513 | -0.00(-0.16%) |
Dec 04, 2019 | 0.6500 | 0.6500 | 0.6100 | 0.6210 | 23,214 | -0.04(-6.62%) |
Dec 03, 2019 | 0.6700 | 0.6700 | 0.6321 | 0.6650 | 20,199 | -0.01(-1.77%) |
Dec 02, 2019 | 0.6090 | 0.7000 | 0.6000 | 0.6770 | 67,921 | +0.04(+7.07%) |
Nov 29, 2019 | 0.6500 | 0.6910 | 0.6000 | 0.6323 | 44,400 | -0.05(-7.00%) |
Nov 27, 2019 | 0.6700 | 0.6800 | 0.6571 | 0.6799 | 14,800 | +0.02(+2.44%) |
Nov 26, 2019 | 0.6800 | 0.7080 | 0.6570 | 0.6637 | 28,236 | -0.02(-2.45%) |
Nov 25, 2019 | 0.6800 | 0.7500 | 0.6800 | 0.6804 | 20,363 | -0.01(-2.10%) |
Nov 22, 2019 | 0.6800 | 0.7211 | 0.6701 | 0.6950 | 21,700 | +0.02(+3.42%) |
Nov 21, 2019 | 0.7087 | 0.7500 | 0.6700 | 0.6720 | 10,675 | -0.01(-1.18%) |
Nov 20, 2019 | 0.6834 | 0.7465 | 0.6700 | 0.6800 | 38,949 | -0.01(-1.45%) |
Nov 19, 2019 | 0.7500 | 0.7500 | 0.6800 | 0.6900 | 28,775 | -0.02(-2.35%) |
Nov 18, 2019 | 0.7700 | 0.7980 | 0.6900 | 0.7066 | 58,910 | -0.09(-11.68%) |
Nov 15, 2019 | 0.8770 | 0.8782 | 0.7600 | 0.8000 | 52,900 | +0.01(+0.63%) |
Nov 14, 2019 | 0.8033 | 0.8352 | 0.7950 | 0.7950 | 13,432 | -0.03(-3.75%) |
Nov 13, 2019 | 0.8200 | 0.8428 | 0.7801 | 0.8260 | 24,698 | -0.02(-2.82%) |
Nov 12, 2019 | 0.8357 | 0.8800 | 0.8230 | 0.8500 | 21,826 | -0.01(-1.16%) |
Nov 11, 2019 | 0.8600 | 0.8600 | 0.8200 | 0.8600 | 6,374 | +0.00(+0.00%) |
Nov 08, 2019 | 0.8800 | 0.8800 | 0.8200 | 0.8600 | 13,300 | +0.00(+0.00%) |
Nov 07, 2019 | 0.8300 | 0.8900 | 0.8300 | 0.8600 | 42,139 | +0.08(+10.24%) |
Nov 06, 2019 | 0.8900 | 0.8900 | 0.7800 | 0.7801 | 67,328 | -0.09(-10.85%) |
Nov 05, 2019 | 0.8600 | 0.8801 | 0.8240 | 0.8750 | 15,120 | -0.01(-0.57%) |
Nov 04, 2019 | 0.8000 | 0.8900 | 0.7650 | 0.8800 | 64,118 | +0.06(+7.32%) |
Nov 01, 2019 | 0.7350 | 0.8200 | 0.7350 | 0.8200 | 43,300 | +0.06(+7.72%) |
Oct 31, 2019 | 0.7301 | 0.7612 | 0.7301 | 0.7612 | 21,537 | +0.03(+4.59%) |
Oct 30, 2019 | 0.7202 | 0.7353 | 0.7201 | 0.7278 | 4,747 | +0.01(+1.08%) |
Oct 29, 2019 | 0.7301 | 0.7380 | 0.7150 | 0.7200 | 39,229 | -0.01(-0.69%) |
Oct 28, 2019 | 0.7000 | 0.7500 | 0.7000 | 0.7250 | 40,037 | +0.00(+0.01%) |
Oct 25, 2019 | 0.7315 | 0.7450 | 0.7011 | 0.7249 | 46,300 | -0.02(-3.09%) |
Oct 24, 2019 | 0.7400 | 0.7510 | 0.7001 | 0.7480 | 98,254 | -0.00(-0.49%) |
Oct 23, 2019 | 0.7600 | 0.7600 | 0.7200 | 0.7517 | 37,112 | +0.01(+1.58%) |
Oct 22, 2019 | 0.7300 | 0.7624 | 0.7300 | 0.7400 | 24,545 | +0.01(+1.43%) |
Oct 21, 2019 | 0.7350 | 0.7634 | 0.7000 | 0.7296 | 133,047 | -0.03(-4.01%) |
Oct 18, 2019 | 0.7643 | 0.7697 | 0.7600 | 0.7601 | 37,500 | +0.00(+0.01%) |
Oct 17, 2019 | 0.8300 | 0.8300 | 0.7400 | 0.7600 | 131,705 | -0.07(-8.43%) |
Oct 16, 2019 | 0.8000 | 0.8700 | 0.7100 | 0.8300 | 515,040 | +0.06(+8.33%) |
Oct 15, 2019 | 0.7600 | 0.8087 | 0.7500 | 0.7662 | 65,144 | -0.04(-5.51%) |
Oct 14, 2019 | 0.7900 | 0.8109 | 0.6331 | 0.8109 | 326,894 | -0.03(-3.92%) |
Oct 11, 2019 | 1.000 | 1.020 | 0.8000 | 0.8440 | 904,200 | +0.01(+1.69%) |
Oct 10, 2019 | 0.7800 | 0.8900 | 0.7800 | 0.8300 | 192,116 | +0.04(+4.51%) |
Oct 09, 2019 | 0.8000 | 0.8200 | 0.7450 | 0.7942 | 29,353 | -0.03(-3.15%) |
Oct 08, 2019 | 0.8400 | 0.9200 | 0.8100 | 0.8200 | 250,634 | -0.02(-2.38%) |
Oct 07, 2019 | 0.8050 | 0.9430 | 0.8050 | 0.8400 | 300,728 | +0.02(+2.69%) |
Oct 04, 2019 | 0.7600 | 0.8299 | 0.7250 | 0.8180 | 109,200 | +0.06(+8.30%) |
Oct 03, 2019 | 0.7001 | 0.7600 | 0.6900 | 0.7553 | 91,865 | +0.05(+6.38%) |
Oct 02, 2019 | 0.6500 | 0.7500 | 0.6500 | 0.7100 | 81,863 | +0.03(+4.72%) |