Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 6.870 | 7.185 | 6.840 | 7.170 | 370,484 | +0.20(+2.87%) |
Dec 29, 2022 | 6.830 | 7.050 | 6.710 | 6.970 | 185,365 | +0.34(+5.13%) |
Dec 28, 2022 | 6.660 | 6.710 | 6.381 | 6.630 | 330,902 | -0.07(-1.04%) |
Dec 27, 2022 | 6.960 | 6.960 | 6.700 | 6.700 | 179,836 | -0.29(-4.15%) |
Dec 23, 2022 | 6.930 | 7.010 | 6.750 | 6.990 | 543,667 | +0.04(+0.58%) |
Dec 22, 2022 | 6.900 | 7.000 | 6.700 | 6.950 | 239,104 | -0.06(-0.86%) |
Dec 21, 2022 | 7.070 | 7.129 | 6.820 | 7.010 | 210,553 | +0.01(+0.14%) |
Dec 20, 2022 | 6.850 | 7.140 | 6.800 | 7.000 | 296,940 | +0.14(+2.04%) |
Dec 19, 2022 | 7.170 | 7.180 | 6.780 | 6.860 | 395,993 | -0.32(-4.46%) |
Dec 16, 2022 | 7.560 | 7.735 | 7.120 | 7.180 | 248,470 | -0.46(-6.02%) |
Dec 15, 2022 | 8.060 | 8.155 | 7.630 | 7.640 | 299,928 | -0.54(-6.60%) |
Dec 14, 2022 | 8.370 | 8.555 | 8.135 | 8.180 | 524,768 | -0.20(-2.39%) |
Dec 13, 2022 | 8.930 | 9.140 | 8.370 | 8.380 | 227,172 | -0.09(-1.06%) |
Dec 12, 2022 | 8.540 | 8.540 | 8.060 | 8.470 | 294,446 | -0.09(-1.05%) |
Dec 09, 2022 | 8.940 | 9.170 | 8.531 | 8.560 | 205,955 | -0.38(-4.25%) |
Dec 08, 2022 | 8.700 | 8.960 | 8.585 | 8.940 | 319,974 | +0.33(+3.83%) |
Dec 07, 2022 | 8.770 | 9.050 | 8.540 | 8.610 | 250,404 | -0.16(-1.82%) |
Dec 06, 2022 | 9.220 | 9.220 | 8.720 | 8.770 | 304,296 | -0.45(-4.88%) |
Dec 05, 2022 | 9.940 | 9.960 | 9.180 | 9.220 | 327,785 | -0.80(-7.98%) |
Dec 02, 2022 | 9.630 | 10.04 | 9.420 | 10.02 | 307,925 | +0.29(+2.98%) |
Dec 01, 2022 | 9.690 | 9.820 | 9.420 | 9.730 | 215,951 | +0.18(+1.88%) |
Nov 30, 2022 | 9.180 | 9.670 | 9.080 | 9.550 | 172,461 | +0.41(+4.49%) |
Nov 29, 2022 | 9.170 | 9.340 | 9.050 | 9.140 | 91,093 | -0.04(-0.44%) |
Nov 28, 2022 | 9.540 | 9.540 | 9.065 | 9.180 | 206,376 | -0.12(-1.29%) |
Nov 25, 2022 | 9.240 | 9.339 | 9.148 | 9.300 | 32,936 | +0.02(+0.22%) |
Nov 23, 2022 | 9.080 | 9.355 | 9.080 | 9.280 | 252,536 | +0.35(+3.92%) |
Nov 22, 2022 | 8.900 | 9.030 | 8.570 | 8.930 | 137,753 | +0.06(+0.68%) |
Nov 21, 2022 | 8.830 | 8.910 | 8.460 | 8.870 | 143,422 | -0.08(-0.89%) |
Nov 18, 2022 | 9.150 | 9.150 | 8.850 | 8.950 | 295,970 | +0.05(+0.56%) |
Nov 17, 2022 | 8.590 | 8.930 | 8.431 | 8.900 | 233,514 | +0.04(+0.45%) |
Nov 16, 2022 | 9.250 | 9.250 | 8.680 | 8.860 | 211,713 | -0.53(-5.64%) |
Nov 15, 2022 | 9.400 | 9.730 | 9.030 | 9.390 | 491,380 | +0.31(+3.41%) |
Nov 14, 2022 | 8.880 | 9.120 | 8.730 | 9.080 | 227,365 | +0.11(+1.23%) |
Nov 11, 2022 | 8.490 | 8.990 | 8.420 | 8.970 | 405,477 | +0.58(+6.91%) |
Nov 10, 2022 | 8.600 | 8.660 | 8.160 | 8.390 | 442,978 | +0.21(+2.57%) |
Nov 09, 2022 | 8.330 | 8.330 | 8.050 | 8.180 | 245,427 | -0.26(-3.08%) |
Nov 08, 2022 | 8.520 | 8.520 | 8.150 | 8.440 | 606,280 | -0.03(-0.35%) |
Nov 07, 2022 | 7.750 | 8.490 | 7.715 | 8.470 | 456,581 | +0.53(+6.68%) |
Nov 04, 2022 | 7.280 | 7.950 | 7.210 | 7.940 | 636,481 | +1.52(+23.68%) |
Nov 03, 2022 | 6.970 | 7.000 | 6.220 | 6.420 | 550,676 | -0.64(-9.07%) |
Nov 02, 2022 | 7.580 | 7.040 | 7.060 | 192,133 | -0.58(-7.59%) | |
Nov 01, 2022 | 7.870 | 7.950 | 7.560 | 7.640 | 150,815 | -0.16(-2.05%) |
Oct 31, 2022 | 7.740 | 8.040 | 7.640 | 7.800 | 135,356 | -0.02(-0.26%) |
Oct 28, 2022 | 7.590 | 7.860 | 7.473 | 7.820 | 219,705 | +0.30(+3.99%) |
Oct 27, 2022 | 7.200 | 7.550 | 7.150 | 7.520 | 310,920 | +0.42(+5.92%) |
Oct 26, 2022 | 6.900 | 7.270 | 6.900 | 7.100 | 113,514 | +0.15(+2.16%) |
Oct 25, 2022 | 6.620 | 7.020 | 6.610 | 6.950 | 468,674 | +0.33(+4.98%) |
Oct 24, 2022 | 6.430 | 6.640 | 6.220 | 6.620 | 181,963 | +0.18(+2.80%) |
Oct 21, 2022 | 6.470 | 6.537 | 6.320 | 6.440 | 140,537 | +0.04(+0.63%) |
Oct 20, 2022 | 6.510 | 6.720 | 6.380 | 6.400 | 122,654 | -0.08(-1.23%) |
Oct 19, 2022 | 6.700 | 6.700 | 6.435 | 6.480 | 151,369 | -0.26(-3.86%) |
Oct 18, 2022 | 6.830 | 7.050 | 6.630 | 6.740 | 290,056 | +0.09(+1.35%) |
Oct 17, 2022 | 6.580 | 6.760 | 6.530 | 6.650 | 236,538 | +0.27(+4.23%) |
Oct 14, 2022 | 6.880 | 6.880 | 6.370 | 6.380 | 158,450 | -0.35(-5.20%) |
Oct 13, 2022 | 6.440 | 6.900 | 6.300 | 6.730 | 219,866 | +0.06(+0.90%) |
Oct 12, 2022 | 6.950 | 6.950 | 6.640 | 6.670 | 181,675 | -0.23(-3.33%) |
Oct 11, 2022 | 7.080 | 7.180 | 6.850 | 6.900 | 349,477 | -0.07(-1.00%) |
Oct 10, 2022 | 7.290 | 7.290 | 6.910 | 6.970 | 167,896 | -0.44(-5.94%) |
Oct 07, 2022 | 7.310 | 7.420 | 7.070 | 7.410 | 173,225 | -0.05(-0.67%) |
Oct 06, 2022 | 7.330 | 7.480 | 6.910 | 7.460 | 128,849 | +0.13(+1.77%) |
Oct 05, 2022 | 7.250 | 7.420 | 7.000 | 7.330 | 110,691 | -0.08(-1.08%) |
Oct 04, 2022 | 7.010 | 7.430 | 6.910 | 7.410 | 317,494 | +0.53(+7.70%) |