Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2002 | 0.9355 | 0.9355 | 0.9355 | 0.9355 | 0 | +0.00(+0.00%) |
Dec 30, 2002 | 0.9355 | 0.9608 | 0.9001 | 0.9355 | 22,543 | +0.04(+3.93%) |
Dec 27, 2002 | 0.9001 | 0.9001 | 0.9001 | 0.9001 | 1,977 | +0.00(+0.00%) |
Dec 26, 2002 | 0.9001 | 0.9254 | 0.9001 | 0.9001 | 12,458 | +0.00(+0.00%) |
Dec 24, 2002 | 0.9001 | 0.9001 | 0.9001 | 0.9001 | 1,384 | -0.01(-1.11%) |
Dec 23, 2002 | 0.9001 | 0.9103 | 0.9001 | 0.9103 | 16,413 | +0.00(+0.00%) |
Dec 20, 2002 | 0.9001 | 0.9103 | 0.9001 | 0.9103 | 33,419 | +0.00(+0.00%) |
Dec 19, 2002 | 0.9103 | 0.9103 | 0.9001 | 0.9103 | 12,853 | -0.03(-2.70%) |
Dec 18, 2002 | 0.9355 | 0.9355 | 0.9355 | 0.9355 | 0 | +0.00(+0.00%) |
Dec 17, 2002 | 0.9001 | 0.9355 | 0.9001 | 0.9355 | 3,559 | +0.00(+0.00%) |
Dec 16, 2002 | 0.9001 | 0.9355 | 0.9001 | 0.9355 | 10,282 | +0.03(+2.78%) |
Dec 13, 2002 | 0.9001 | 0.9103 | 0.9001 | 0.9103 | 52,798 | +0.01(+1.12%) |
Dec 12, 2002 | 0.9001 | 0.9103 | 0.9001 | 0.9001 | 14,435 | -0.01(-1.11%) |
Dec 11, 2002 | 0.9254 | 0.9254 | 0.9001 | 0.9103 | 8,503 | +0.00(+0.00%) |
Dec 10, 2002 | 0.9103 | 0.9254 | 0.9103 | 0.9103 | 15,819 | +0.02(+1.69%) |
Dec 09, 2002 | 0.8951 | 0.8951 | 0.8951 | 0.8951 | 0 | +0.00(+0.00%) |
Dec 06, 2002 | 0.9355 | 0.9608 | 0.8951 | 0.8951 | 18,588 | -0.04(-4.32%) |
Dec 05, 2002 | 0.9355 | 0.9355 | 0.9204 | 0.9355 | 12,853 | -0.03(-2.63%) |
Dec 04, 2002 | 0.9608 | 0.9608 | 0.9608 | 0.9608 | 5,734 | -0.03(-2.56%) |
Dec 03, 2002 | 0.9861 | 0.9861 | 0.9355 | 0.9861 | 6,130 | +0.05(+5.41%) |
Dec 02, 2002 | 0.9355 | 0.9355 | 0.9355 | 0.9355 | 3,559 | +0.02(+2.21%) |
Nov 29, 2002 | 0.9153 | 0.9153 | 0.9153 | 0.9153 | 988 | +0.00(+0.00%) |
Nov 27, 2002 | 0.9305 | 0.9355 | 0.9153 | 0.9153 | 51,809 | -0.02(-1.63%) |
Nov 26, 2002 | 0.9608 | 0.9608 | 0.9305 | 0.9305 | 10,678 | -0.03(-3.16%) |
Nov 25, 2002 | 0.9305 | 0.9861 | 0.9305 | 0.9608 | 22,740 | +0.03(+2.70%) |
Nov 22, 2002 | 0.9608 | 0.9608 | 0.9103 | 0.9355 | 20,170 | -0.03(-2.63%) |
Nov 21, 2002 | 0.9355 | 0.9608 | 0.9355 | 0.9608 | 4,943 | +0.03(+2.70%) |
Nov 20, 2002 | 0.9861 | 0.9861 | 0.9305 | 0.9355 | 5,536 | -0.05(-5.13%) |
Nov 19, 2002 | 0.9861 | 0.9861 | 0.9861 | 0.9861 | 0 | +0.00(+0.00%) |
Nov 18, 2002 | 1.011 | 1.011 | 0.9305 | 0.9861 | 20,763 | +0.04(+3.72%) |
Nov 15, 2002 | 1.011 | 1.011 | 0.9507 | 0.9507 | 2,768 | -0.01(-1.05%) |
Nov 14, 2002 | 0.9608 | 0.9608 | 0.9608 | 0.9608 | 0 | +0.00(+0.00%) |
Nov 13, 2002 | 0.9861 | 0.9861 | 0.9608 | 0.9608 | 3,954 | +0.00(+0.00%) |
Nov 12, 2002 | 1.032 | 1.032 | 0.9355 | 0.9608 | 31,046 | -0.06(-5.94%) |
Nov 11, 2002 | 1.011 | 1.022 | 1.011 | 1.022 | 7,316 | +0.01(+1.00%) |
Nov 08, 2002 | 0.9305 | 1.037 | 0.9305 | 1.011 | 90,766 | +0.08(+8.11%) |
Nov 07, 2002 | 0.9861 | 0.9861 | 0.9254 | 0.9355 | 37,176 | +0.00(+0.00%) |
Nov 06, 2002 | 0.9355 | 0.9608 | 0.9355 | 0.9355 | 2,570 | -0.03(-2.63%) |
Nov 05, 2002 | 1.022 | 1.022 | 0.9204 | 0.9608 | 54,380 | -0.07(-6.40%) |
Nov 04, 2002 | 1.062 | 1.087 | 0.9861 | 1.027 | 31,244 | +0.04(+4.10%) |
Nov 01, 2002 | 1.062 | 1.062 | 0.9861 | 0.9861 | 21,158 | -0.05(-4.88%) |
Oct 31, 2002 | 1.037 | 1.052 | 1.016 | 1.037 | 34,012 | -0.06(-5.09%) |
Oct 30, 2002 | 1.011 | 1.092 | 0.9861 | 1.092 | 55,764 | +0.08(+8.00%) |
Oct 29, 2002 | 1.037 | 1.037 | 1.037 | 1.011 | 8,107 | -0.03(-2.44%) |
Oct 28, 2002 | 1.011 | 1.037 | 1.011 | 1.037 | 8,503 | +0.03(+2.50%) |
Oct 25, 2002 | 1.062 | 1.062 | 1.011 | 1.011 | 12,853 | -0.05(-4.76%) |
Oct 24, 2002 | 1.037 | 1.062 | 1.037 | 1.062 | 11,073 | -0.03(-2.33%) |
Oct 23, 2002 | 1.011 | 1.087 | 1.011 | 1.087 | 16,017 | +0.03(+2.38%) |
Oct 22, 2002 | 0.9608 | 1.087 | 0.9608 | 1.062 | 79,098 | +0.08(+7.69%) |
Oct 21, 2002 | 0.9608 | 1.006 | 0.9608 | 0.9861 | 20,170 | +0.00(+0.00%) |
Oct 18, 2002 | 0.9861 | 0.9861 | 0.9861 | 0.9861 | 6,130 | +0.03(+2.63%) |
Oct 17, 2002 | 0.9861 | 0.9861 | 0.9608 | 0.9608 | 18,192 | +0.02(+1.60%) |
Oct 16, 2002 | 1.037 | 1.037 | 0.9355 | 0.9457 | 32,232 | -0.07(-6.50%) |
Oct 15, 2002 | 1.113 | 1.113 | 0.9962 | 1.011 | 11,864 | -0.05(-4.76%) |
Oct 14, 2002 | 1.037 | 1.062 | 1.037 | 1.062 | 15,819 | +0.01(+0.96%) |
Oct 11, 2002 | 1.062 | 1.087 | 1.011 | 1.052 | 42,515 | +0.02(+1.46%) |
Oct 10, 2002 | 0.8243 | 1.052 | 0.8243 | 1.037 | 120,230 | +0.24(+30.57%) |
Oct 09, 2002 | 0.9103 | 0.9103 | 0.7434 | 0.7939 | 75,144 | -0.10(-11.30%) |
Oct 08, 2002 | 0.8951 | 0.9355 | 0.8850 | 0.8951 | 16,017 | -0.02(-1.67%) |
Oct 07, 2002 | 1.011 | 1.011 | 0.8850 | 0.9103 | 62,092 | -0.10(-10.00%) |
Oct 04, 2002 | 1.062 | 1.062 | 0.9861 | 1.011 | 32,232 | -0.11(-9.91%) |
Oct 03, 2002 | 1.123 | 1.123 | 1.037 | 1.123 | 70,398 | +0.00(+0.00%) |
Oct 02, 2002 | 1.138 | 1.138 | 1.123 | 1.123 | 2,175 | -0.04(-3.48%) |