Boardwalk Real Estate Investment Trust (TSX: BEI-UN )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		59.85	59.85	59.85	0	+0.12(+0.20%)
Dec 30, 2013	59.50	59.74	59.09	59.73	30,930	+0.82(+1.39%)
Dec 27, 2013	59.04	59.36	58.81	58.91	20,545	-0.32(-0.54%)
Dec 24, 2013		59.23	59.23	59.23	0	+0.47(+0.80%)
Dec 23, 2013	58.32	59.15	57.99	58.76	53,997	+0.58(+1.00%)
Dec 20, 2013	59.32	59.51	58.12	58.18	106,819	-0.98(-1.66%)
Dec 19, 2013	59.00	59.52	58.69	59.16	88,072	+0.03(+0.05%)
Dec 18, 2013	58.57	59.61	58.31	59.13	75,356	+0.99(+1.70%)
Dec 17, 2013	58.14	58.38	57.42	58.14	117,835	-0.15(-0.26%)
Dec 16, 2013	58.72	58.88	58.24	58.29	33,056	-0.27(-0.46%)
Dec 13, 2013	57.96	58.64	57.90	58.56	32,439	+0.56(+0.97%)
Dec 12, 2013	58.17	58.34	57.88	58.00	49,392	-0.17(-0.29%)
Dec 11, 2013	58.44	58.69	58.12	58.17	31,561	-0.28(-0.48%)
Dec 10, 2013	59.09	59.13	58.42	58.45	76,569	-0.48(-0.81%)
Dec 09, 2013	58.76	58.94	58.39	58.93	30,964	+0.17(+0.29%)
Dec 06, 2013	58.30	58.94	57.83	58.76	54,249	+0.66(+1.14%)
Dec 05, 2013	58.40	58.40	57.89	58.10	44,101	-0.42(-0.72%)
Dec 04, 2013	57.71	59.07	57.71	58.52	71,964	+0.46(+0.79%)
Dec 03, 2013	58.30	58.38	57.71	58.06	56,572	-0.40(-0.68%)
Dec 02, 2013	58.81	59.25	58.16	58.46	91,041	-0.69(-1.17%)
Nov 29, 2013	59.10	59.60	58.91	59.15	47,786	+0.20(+0.34%)
Nov 28, 2013	59.11	59.11	58.85	58.95	48,697	-0.34(-0.57%)
Nov 27, 2013	58.98	59.29	58.43	59.29	32,773	+0.18(+0.30%)
Nov 26, 2013	59.11	59.21	58.11	59.11	103,453	-0.24(-0.40%)
Nov 25, 2013	59.90	60.05	59.18	59.35	114,205	-0.15(-0.25%)
Nov 22, 2013	60.25	60.25	59.50	59.50	62,901	-0.45(-0.75%)
Nov 21, 2013	59.94	60.30	59.71	59.95	33,816	+0.03(+0.05%)
Nov 20, 2013	59.73	60.31	59.69	59.92	27,691	+0.13(+0.22%)
Nov 19, 2013	59.82	60.00	59.46	59.79	55,602	-0.18(-0.30%)
Nov 18, 2013	59.85	60.19	59.35	59.97	84,201	+0.00(+0.00%)
Nov 15, 2013	59.24	60.38	59.24	59.97	65,350	+0.97(+1.64%)
Nov 14, 2013	58.70	59.00	58.59	59.00	37,638	+0.72(+1.24%)
Nov 12, 2013	58.43	58.51	58.06	58.28	46,688	-0.12(-0.21%)
Nov 11, 2013	57.83	58.55	57.82	58.40	26,256	+0.50(+0.86%)
Nov 08, 2013	58.54	58.61	57.51	57.90	40,999	-0.72(-1.23%)
Nov 07, 2013	59.33	59.37	58.56	58.62	57,550	-0.52(-0.88%)
Nov 06, 2013	59.11	59.25	58.25	59.14	69,219	+0.11(+0.19%)
Nov 05, 2013	59.36	59.51	58.97	59.03	69,762	-0.36(-0.61%)
Nov 04, 2013	59.38	59.58	58.80	59.39	71,966	+0.14(+0.24%)
Nov 01, 2013	59.28	59.84	58.74	59.25	35,800	-0.06(-0.10%)
Oct 31, 2013	58.88	59.60	58.50	59.31	54,186	+0.31(+0.53%)
Oct 30, 2013	59.60	59.60	58.43	59.00	67,626	-0.66(-1.11%)
Oct 29, 2013	59.33	59.80	59.33	59.66	41,496	+0.10(+0.17%)
Oct 28, 2013	58.90	60.00	58.90	59.56	61,299	+0.15(+0.25%)
Oct 25, 2013	59.38	59.48	58.77	59.41	36,252	+0.02(+0.03%)
Oct 24, 2013	59.34	59.71	59.12	59.39	136,793	+0.03(+0.05%)
Oct 23, 2013	58.97	59.65	58.82	59.36	37,351	+0.35(+0.59%)
Oct 22, 2013	59.19	59.66	58.77	59.01	59,275	+0.01(+0.02%)
Oct 21, 2013	59.69	59.73	58.43	59.00	195,829	-0.55(-0.92%)
Oct 18, 2013	58.67	59.63	58.59	59.55	72,272	+1.10(+1.88%)
Oct 17, 2013	57.78	59.06	57.78	58.45	61,765	+0.50(+0.86%)
Oct 16, 2013	57.32	57.96	57.17	57.95	44,641	+0.69(+1.21%)
Oct 15, 2013	57.08	57.98	56.69	57.26	302,990	+0.38(+0.67%)
Oct 11, 2013		56.88	56.88	56.88	0	-0.26(-0.46%)
Oct 10, 2013	57.22	57.30	56.76	57.14	75,777	+0.12(+0.21%)
Oct 09, 2013	56.01	57.12	56.01	57.02	46,766	+1.16(+2.08%)
Oct 08, 2013	56.10	56.28	55.67	55.86	54,297	-0.28(-0.50%)
Oct 07, 2013	56.00	56.52	56.00	56.14	22,430	+0.01(+0.02%)
Oct 04, 2013	56.50	57.00	56.09	56.13	41,597	-0.37(-0.65%)
Oct 03, 2013	56.67	57.00	55.96	56.50	51,783	-0.29(-0.51%)
Oct 02, 2013	56.63	57.11	56.63	56.79	78,891	-0.10(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.