Boardwalk Real Estate Investment Trust (TSX: BEI-UN )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		37.81	37.81	37.81	0	+0.25(+0.67%)
Dec 28, 2018	38.53	38.98	37.46	37.56	123,202	-0.60(-1.57%)
Dec 27, 2018	37.34	38.26	37.19	38.16	131,074	+1.33(+3.61%)
Dec 24, 2018		36.83	36.83	36.83	0	-1.02(-2.69%)
Dec 21, 2018	38.96	39.10	37.84	37.85	198,360	-0.98(-2.52%)
Dec 20, 2018	39.20	39.27	38.35	38.83	100,840	-0.48(-1.22%)
Dec 19, 2018	38.86	39.60	38.82	39.31	123,443	+0.44(+1.13%)
Dec 18, 2018	38.57	39.59	38.57	38.87	157,132	+0.24(+0.62%)
Dec 17, 2018	40.80	40.80	38.40	38.63	238,802	-2.26(-5.53%)
Dec 14, 2018	39.92	41.22	39.91	40.89	192,616	+0.67(+1.67%)
Dec 13, 2018	39.21	40.23	39.15	40.22	290,728	+1.11(+2.84%)
Dec 12, 2018	39.86	40.28	39.02	39.11	147,142	-0.56(-1.41%)
Dec 11, 2018	40.89	40.94	39.53	39.67	159,859	-0.75(-1.86%)
Dec 10, 2018	40.53	40.66	40.04	40.42	108,783	-0.23(-0.57%)
Dec 07, 2018	40.76	41.14	40.49	40.65	122,617	-0.17(-0.42%)
Dec 06, 2018	41.43	41.50	40.07	40.82	302,959	-0.97(-2.32%)
Dec 05, 2018	41.85	42.19	41.49	41.79	51,489	-0.06(-0.14%)
Dec 04, 2018	41.59	42.17	41.32	41.85	276,281	+0.10(+0.24%)
Dec 03, 2018	41.65	41.95	41.49	41.75	226,942	+0.26(+0.63%)
Nov 30, 2018	41.80	41.82	41.19	41.49	150,543	-0.40(-0.95%)
Nov 29, 2018	41.59	41.92	41.30	41.89	84,839	+0.08(+0.19%)
Nov 28, 2018	41.32	41.85	41.10	41.81	95,303	+0.57(+1.38%)
Nov 27, 2018	41.01	41.69	41.01	41.24	94,381	-0.02(-0.05%)
Nov 26, 2018	42.50	42.50	41.10	41.26	158,023	-1.25(-2.94%)
Nov 23, 2018	42.73	42.88	42.25	42.51	108,972	-0.39(-0.91%)
Nov 22, 2018	43.49	43.57	42.75	42.90	41,942	-0.65(-1.49%)
Nov 21, 2018	43.17	43.65	42.91	43.55	144,146	+0.52(+1.21%)
Nov 20, 2018	43.05	43.17	42.41	43.03	172,788	-0.38(-0.88%)
Nov 19, 2018	43.74	44.00	42.78	43.41	209,273	-0.47(-1.07%)
Nov 16, 2018	43.87	44.69	43.36	43.88	144,561	-0.84(-1.88%)
Nov 15, 2018	48.31	48.31	44.20	44.72	484,229	-4.37(-8.90%)
Nov 14, 2018	49.70	49.78	48.89	49.09	118,725	-0.45(-0.91%)
Nov 13, 2018	49.45	50.27	49.16	49.54	212,288	+0.09(+0.18%)
Nov 12, 2018	49.36	49.67	49.19	49.45	62,165	+0.13(+0.26%)
Nov 09, 2018	48.95	49.58	48.95	49.32	137,172	+0.22(+0.45%)
Nov 08, 2018	49.05	49.50	48.94	49.10	94,887	+0.01(+0.02%)
Nov 07, 2018	48.90	49.53	48.77	49.09	115,648	+0.36(+0.74%)
Nov 06, 2018	48.80	49.06	48.49	48.73	136,154	-0.05(-0.10%)
Nov 05, 2018	48.08	49.18	48.08	48.78	171,291	+0.64(+1.33%)
Nov 02, 2018	49.36	49.57	47.71	48.14	176,685	-1.22(-2.47%)
Nov 01, 2018	48.83	49.51	48.65	49.36	159,422	+0.35(+0.71%)
Oct 31, 2018	49.33	49.56	48.64	49.01	242,925	-0.11(-0.22%)
Oct 30, 2018	47.91	49.57	47.91	49.12	294,880	+1.01(+2.10%)
Oct 29, 2018	47.99	48.83	47.84	48.11	180,305	+0.31(+0.65%)
Oct 26, 2018	48.50	48.72	47.63	47.80	234,320	-0.90(-1.85%)
Oct 25, 2018	49.03	49.51	48.64	48.70	182,765	-0.15(-0.31%)
Oct 24, 2018	48.94	49.64	48.70	48.85	196,544	-0.12(-0.25%)
Oct 23, 2018	49.12	49.25	48.42	48.97	200,665	-0.58(-1.17%)
Oct 22, 2018	49.63	49.91	48.93	49.55	120,266	+0.02(+0.04%)
Oct 19, 2018	49.13	49.87	49.13	49.53	122,184	+0.53(+1.08%)
Oct 18, 2018	49.19	49.68	48.79	49.00	142,496	-0.18(-0.37%)
Oct 17, 2018	49.21	49.68	48.93	49.18	118,618	+0.02(+0.04%)
Oct 16, 2018	49.04	49.55	48.70	49.16	98,063	+0.27(+0.55%)
Oct 15, 2018	48.31	49.00	48.31	48.89	82,807	+0.55(+1.14%)
Oct 12, 2018	48.27	48.73	48.01	48.34	117,395	+0.26(+0.54%)
Oct 11, 2018	47.84	48.36	47.84	48.08	139,041	+0.08(+0.17%)
Oct 10, 2018	48.36	48.79	47.66	48.00	135,533	-0.76(-1.56%)
Oct 09, 2018	48.82	49.26	48.43	48.76	194,166	-0.15(-0.31%)
Oct 05, 2018		48.91	48.91	48.91	0	-0.29(-0.59%)
Oct 04, 2018	49.43	49.54	49.05	49.20	62,646	-0.26(-0.53%)
Oct 03, 2018	50.29	50.30	49.04	49.46	204,338	-0.75(-1.49%)
Oct 02, 2018	50.48	50.48	49.74	50.21	106,769	-0.38(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.