Boardwalk Real Estate Investment Trust (TSX: BEI-UN )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021		54.83	54.83	54.83	0	+0.12(+0.22%)
Dec 30, 2021	54.49	54.97	54.31	54.71	25,611	+0.10(+0.18%)
Dec 29, 2021	52.74	54.68	52.74	54.61	43,606	+0.23(+0.42%)
Dec 24, 2021		54.38	54.38	54.38	0	-0.05(-0.09%)
Dec 23, 2021	54.59	54.84	54.00	54.43	68,670	+0.13(+0.24%)
Dec 22, 2021	53.98	54.44	53.31	54.30	80,613	+1.06(+1.99%)
Dec 21, 2021	52.11	54.17	52.11	53.24	177,146	+0.65(+1.24%)
Dec 20, 2021	53.00	53.08	51.87	52.59	91,734	-1.21(-2.25%)
Dec 17, 2021	51.27	54.53	50.95	53.80	258,427	+0.05(+0.09%)
Dec 16, 2021	53.96	54.30	53.58	53.75	277,110	-0.09(-0.17%)
Dec 15, 2021	53.68	53.98	52.52	53.84	82,677	+0.06(+0.11%)
Dec 14, 2021	53.95	54.67	52.89	53.78	134,530	-1.06(-1.93%)
Dec 13, 2021	54.49	54.85	54.33	54.84	124,571	+0.19(+0.35%)
Dec 10, 2021	54.86	54.86	54.03	54.65	71,363	-0.02(-0.04%)
Dec 09, 2021	54.85	55.02	53.87	54.67	115,394	-0.31(-0.56%)
Dec 08, 2021	54.87	55.33	54.61	54.98	135,740	+0.18(+0.33%)
Dec 07, 2021	55.31	55.65	54.60	54.80	109,736	-0.08(-0.15%)
Dec 06, 2021	54.32	55.74	53.62	54.88	142,043	+1.21(+2.25%)
Dec 03, 2021	54.36	54.58	53.50	53.67	91,169	-0.40(-0.74%)
Dec 02, 2021	53.65	54.55	53.65	54.07	135,716	+0.46(+0.86%)
Dec 01, 2021	53.87	55.08	53.43	53.61	107,298	+0.41(+0.77%)
Nov 30, 2021	54.94	55.09	53.00	53.20	218,303	-1.93(-3.50%)
Nov 29, 2021	56.28	56.28	55.13	55.13	150,174	-0.25(-0.45%)
Nov 26, 2021	56.63	56.63	54.68	55.38	127,500	-1.53(-2.69%)
Nov 25, 2021	56.45	57.10	56.45	56.91	39,044	+0.46(+0.81%)
Nov 24, 2021	55.76	56.69	55.76	56.45	139,269	+0.60(+1.07%)
Nov 23, 2021	55.05	56.48	55.00	55.85	97,437	+0.97(+1.77%)
Nov 22, 2021	56.13	56.13	54.65	54.88	113,836	-0.85(-1.53%)
Nov 19, 2021	55.83	56.13	55.20	55.73	53,137	-0.07(-0.13%)
Nov 18, 2021	55.36	56.04	55.77	55.80	55,369	+0.44(+0.79%)
Nov 17, 2021	56.78	56.78	54.85	55.36	100,933	-0.99(-1.76%)
Nov 16, 2021	56.46	56.60	55.93	56.35	86,966	-0.09(-0.16%)
Nov 15, 2021	55.48	56.84	55.32	56.44	154,491	+1.34(+2.43%)
Nov 12, 2021	54.02	55.42	54.02	55.10	171,062	+1.31(+2.44%)
Nov 11, 2021	54.20	54.20	53.44	53.79	131,251	-0.23(-0.43%)
Nov 10, 2021	54.75			54.02	74,033	-0.76(-1.39%)
Nov 09, 2021	54.82	55.74	54.00	54.78	93,452	+0.00(+0.00%)
Nov 08, 2021	54.72	55.19	54.41	54.78	59,553	-0.26(-0.47%)
Nov 05, 2021	55.01	55.43	54.42	55.04	63,145	+0.32(+0.58%)
Nov 04, 2021	54.02	54.75	53.53	54.72	124,890	+0.89(+1.65%)
Nov 03, 2021	53.22	54.17	52.64	53.83	82,187	+0.58(+1.09%)
Nov 02, 2021	53.62	53.69	52.56	53.25	52,078	-0.19(-0.36%)
Nov 01, 2021	53.29	53.54	53.39	53.44	48,440	+0.05(+0.09%)
Oct 29, 2021	53.02	53.61	52.79	53.39	129,263	+0.10(+0.19%)
Oct 28, 2021	52.44	53.38	52.10	53.29	94,168	+0.65(+1.23%)
Oct 27, 2021	53.45	53.31	52.15	52.64	154,677	-0.81(-1.52%)
Oct 26, 2021	54.90		53.43	53.45	158,004	-1.30(-2.37%)
Oct 25, 2021	55.00	55.35	54.48	54.75	106,504	+0.09(+0.16%)
Oct 22, 2021	53.17	54.98	53.17	54.66	283,573	+1.50(+2.82%)
Oct 21, 2021	51.67	53.17	51.58	53.16	151,694	+1.33(+2.57%)
Oct 20, 2021	51.35	51.98	51.28	51.83	65,603	+0.45(+0.88%)
Oct 19, 2021	51.10	51.52	50.69	51.38	308,719	+0.29(+0.57%)
Oct 18, 2021	50.49	51.09	50.32	51.09	101,470	+0.46(+0.91%)
Oct 15, 2021	50.50	50.86	49.89	50.63	98,146	+0.08(+0.16%)
Oct 14, 2021	50.52	51.00	50.41	50.55	245,114	+0.27(+0.54%)
Oct 13, 2021	49.79	50.67	49.58	50.28	85,899	+0.33(+0.66%)
Oct 12, 2021	49.26	50.07	48.94	49.95	150,663	+0.64(+1.30%)
Oct 08, 2021		49.31	49.31	49.31	0	+0.67(+1.38%)
Oct 07, 2021	47.55	48.91	47.46	48.64	61,661	+1.33(+2.81%)
Oct 06, 2021	46.88	47.42	46.45	47.31	43,743	+0.06(+0.13%)
Oct 05, 2021	47.08	47.42	46.67	47.25	47,779	+0.12(+0.25%)
Oct 04, 2021	47.12	47.21	46.15	47.13	65,118	-0.09(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.