Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 0.1350 | 0.1350 | 0.1350 | 0 | -0.01(-10.00%) | |
Dec 30, 2014 | 0.1350 | 0.1500 | 0.1350 | 0.1500 | 23,966 | +0.02(+15.38%) |
Dec 29, 2014 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 2,500 | -0.01(-7.14%) |
Dec 23, 2014 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.01(+3.70%) | |
Dec 22, 2014 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 1,700 | +0.00(+0.00%) |
Dec 19, 2014 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 5,000 | -0.01(-3.57%) |
Dec 18, 2014 | 0.1250 | 0.1450 | 0.1250 | 0.1400 | 12,615 | -0.01(-6.67%) |
Dec 15, 2014 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 33,082 | +0.00(+0.00%) |
Dec 12, 2014 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 9,500 | -0.05(-25.00%) |
Dec 11, 2014 | 0.1350 | 0.2000 | 0.1300 | 0.2000 | 55,333 | +0.08(+60.00%) |
Dec 10, 2014 | 0.1600 | 0.1600 | 0.1250 | 0.1250 | 26,000 | -0.02(-10.71%) |
Dec 09, 2014 | 0.1200 | 0.1400 | 0.1200 | 0.1400 | 18,200 | +0.00(+0.00%) |
Dec 03, 2014 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.03(+27.27%) | |
Dec 02, 2014 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 34,182 | -0.01(-4.35%) |
Dec 01, 2014 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 4,500 | +0.00(+0.00%) |
Nov 28, 2014 | 0.1050 | 0.1150 | 0.1050 | 0.1150 | 7,500 | +0.01(+4.55%) |
Nov 27, 2014 | 0.1150 | 0.1150 | 0.1050 | 0.1100 | 46,528 | -0.01(-8.33%) |
Nov 25, 2014 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+4.35%) | |
Nov 24, 2014 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 500 | +0.00(+0.00%) |
Nov 21, 2014 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 833 | +0.00(+0.00%) |
Nov 20, 2014 | 0.1000 | 0.1200 | 0.1000 | 0.1150 | 17,832 | +0.01(+4.55%) |
Nov 19, 2014 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 8,800 | -0.01(-4.35%) |
Nov 18, 2014 | 0.1200 | 0.1250 | 0.1150 | 0.1150 | 31,166 | -0.00(-4.17%) |
Nov 14, 2014 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.01(-7.69%) | |
Nov 13, 2014 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 5,000 | +0.01(+4.00%) |
Nov 11, 2014 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) | |
Nov 10, 2014 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 10,235 | -0.01(-7.41%) |
Nov 07, 2014 | 0.1250 | 0.1350 | 0.1200 | 0.1350 | 63,000 | -0.01(-6.90%) |
Nov 06, 2014 | 0.1400 | 0.1450 | 0.1350 | 0.1450 | 17,833 | +0.00(+3.57%) |
Nov 05, 2014 | 0.1300 | 0.1400 | 0.1250 | 0.1400 | 12,166 | +0.02(+12.00%) |
Nov 04, 2014 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | 32,000 | +0.00(+0.00%) |
Nov 03, 2014 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 21,000 | -0.02(-10.71%) |
Oct 31, 2014 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 11,000 | +0.01(+3.70%) |
Oct 30, 2014 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 9,666 | +0.01(+3.85%) |
Oct 29, 2014 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 1,200 | -0.01(-3.70%) |
Oct 28, 2014 | 0.1450 | 0.1450 | 0.1300 | 0.1350 | 59,888 | +0.00(+0.00%) |
Oct 27, 2014 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 1,166 | +0.00(+0.00%) |
Oct 23, 2014 | 0.1350 | 0.1350 | 0.1350 | 0 | -0.01(-3.57%) | |
Oct 22, 2014 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 63,270 | +0.00(+0.00%) |
Oct 21, 2014 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 65,527 | +0.00(+0.00%) |
Oct 20, 2014 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 11,000 | +0.02(+12.00%) |
Oct 17, 2014 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 3,500 | -0.02(-10.71%) |
Oct 16, 2014 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 5,000 | +0.01(+3.70%) |
Oct 15, 2014 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 88,500 | +0.01(+3.85%) |
Oct 14, 2014 | 0.1500 | 0.1500 | 0.1300 | 46,000 | -0.02(-13.33%) | |
Oct 10, 2014 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.01(+7.14%) | |
Oct 09, 2014 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 26,165 | +0.01(+7.69%) |
Oct 08, 2014 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 55,000 | +0.00(+0.00%) |
Oct 07, 2014 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 58,000 | +0.00(+0.00%) |
Oct 06, 2014 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 19,000 | +0.00(+0.00%) |
Oct 03, 2014 | 0.1300 | 0.1350 | 0.1300 | 0.1300 | 51,000 | -0.01(-10.34%) |