Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Dec 30, 2021 | 0.0750 | 0.0850 | 0.0750 | 0.0800 | 153,666 | +0.01(+6.67%) |
Dec 29, 2021 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 15,133 | +0.00(+7.14%) |
Dec 24, 2021 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Dec 23, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 71,300 | -0.00(-6.67%) |
Dec 22, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 13,333 | +0.00(+0.00%) |
Dec 17, 2021 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+7.14%) | |
Dec 16, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 29,000 | +0.00(+0.00%) |
Dec 15, 2021 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 111,033 | +0.00(+0.00%) |
Dec 14, 2021 | 0.0750 | 0.0800 | 0.0700 | 0.0700 | 232,500 | -0.00(-6.67%) |
Dec 13, 2021 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 204,511 | +0.00(+7.14%) |
Dec 10, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 100,668 | -0.00(-6.67%) |
Dec 09, 2021 | 0.0750 | 0.0950 | 0.0750 | 0.0750 | 1,571,083 | +0.00(+7.14%) |
Dec 08, 2021 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 242,250 | -0.00(-6.67%) |
Dec 07, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 12,700 | -0.01(-6.25%) |
Dec 06, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 5,000 | +0.00(+0.00%) |
Dec 03, 2021 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 145,000 | +0.01(+14.29%) |
Dec 02, 2021 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 18,000 | -0.00(-6.67%) |
Dec 01, 2021 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 82,050 | -0.01(-6.25%) |
Nov 30, 2021 | 0.0950 | 0.0950 | 0.0850 | 0.0800 | 643,600 | -0.01(-15.79%) |
Nov 26, 2021 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.01(-5.00%) | |
Nov 24, 2021 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.00(-4.76%) | |
Nov 23, 2021 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 74,400 | +0.00(+5.00%) |
Nov 22, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 40,000 | +0.00(+0.00%) |
Nov 19, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 126,000 | +0.00(+0.00%) |
Nov 18, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 70,500 | +0.00(+0.00%) |
Nov 17, 2021 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 4,200 | -0.00(-4.76%) |
Nov 16, 2021 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 188,582 | -0.01(-4.55%) |
Nov 15, 2021 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 377,401 | -0.02(-15.38%) |
Nov 12, 2021 | 0.1150 | 0.1300 | 0.1150 | 0.1300 | 341,600 | +0.01(+4.00%) |
Nov 11, 2021 | 0.1300 | 0.1300 | 0.1200 | 0.1250 | 78,300 | +0.01(+4.17%) |
Nov 09, 2021 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 83,000 | +0.00(+0.00%) |
Nov 08, 2021 | 0.1100 | 0.1250 | 0.1100 | 0.1200 | 164,670 | +0.00(+0.00%) |
Nov 05, 2021 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 71,585 | +0.00(+0.00%) |
Nov 04, 2021 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 63,000 | -0.01(-4.00%) |
Nov 03, 2021 | 0.0950 | 0.1250 | 0.0950 | 0.1250 | 405,000 | +0.02(+25.00%) |
Nov 02, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 10,000 | +0.00(+0.00%) |
Nov 01, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 81,000 | +0.00(+0.00%) |
Oct 29, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 203,490 | -0.00(-4.76%) |
Oct 28, 2021 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 65,000 | +0.00(+0.00%) |
Oct 27, 2021 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 65,000 | +0.00(+0.00%) |
Oct 26, 2021 | 0.1050 | 0.1050 | 175,100 | -0.01(-4.55%) | ||
Oct 25, 2021 | 0.1100 | 0.1100 | 0.1000 | 0.1100 | 1,276,300 | +0.00(+0.00%) |
Oct 22, 2021 | 0.1100 | 0.1150 | 0.1100 | 0.1100 | 319,457 | -0.01(-4.35%) |
Oct 21, 2021 | 0.1050 | 0.1200 | 0.1050 | 0.1150 | 467,400 | +0.01(+4.55%) |
Oct 20, 2021 | 0.1150 | 0.1150 | 0.1050 | 0.1100 | 287,700 | -0.01(-12.00%) |
Oct 19, 2021 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 163,000 | -0.01(-7.41%) |
Oct 18, 2021 | 0.1400 | 0.1400 | 0.1300 | 0.1350 | 127,400 | -0.01(-3.57%) |
Oct 15, 2021 | 0.1400 | 0.1550 | 0.1400 | 0.1400 | 442,000 | +0.00(+0.00%) |
Oct 14, 2021 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 64,000 | +0.00(+0.00%) |
Oct 13, 2021 | 0.1400 | 0.1500 | 0.1400 | 0.1400 | 255,370 | +0.01(+7.69%) |
Oct 12, 2021 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 19,500 | -0.01(-3.70%) |
Oct 08, 2021 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.02(+12.50%) | |
Oct 07, 2021 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 280,500 | +0.00(+0.00%) |
Oct 06, 2021 | 0.1350 | 0.1350 | 0.1150 | 0.1200 | 727,300 | -0.01(-7.69%) |
Oct 05, 2021 | 0.1300 | 0.1500 | 0.1300 | 0.1300 | 1,281,000 | +0.01(+4.00%) |
Oct 04, 2021 | 0.1300 | 0.1300 | 0.1150 | 0.1250 | 117,000 | -0.01(-7.41%) |