Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2016 | 1666 | 1666 | 1666 | 1666 | 0 | -12.11(-0.72%) |
Dec 29, 2016 | 1682 | 1701 | 1666 | 1678 | 0 | -2.38(-0.14%) |
Dec 28, 2016 | 1692 | 1705 | 1669 | 1680 | 0 | -10.55(-0.62%) |
Dec 27, 2016 | 1688 | 1709 | 1679 | 1691 | 0 | +7.99(+0.47%) |
Dec 23, 2016 | 1683 | 1683 | 1683 | 1683 | 0 | -2.01(-0.12%) |
Dec 22, 2016 | 1755 | 1758 | 1678 | 1685 | 0 | -75.92(-4.31%) |
Dec 21, 2016 | 1776 | 1790 | 1750 | 1761 | 0 | -23.17(-1.30%) |
Dec 20, 2016 | 1777 | 1802 | 1770 | 1784 | 0 | +14.51(+0.82%) |
Dec 19, 2016 | 1775 | 1795 | 1757 | 1769 | 0 | -5.67(-0.32%) |
Dec 16, 2016 | 1809 | 1828 | 1755 | 1775 | 0 | -42.21(-2.32%) |
Dec 15, 2016 | 1840 | 1853 | 1809 | 1817 | 0 | -16.61(-0.91%) |
Dec 14, 2016 | 1857 | 1870 | 1826 | 1834 | 0 | -21.86(-1.18%) |
Dec 13, 2016 | 1867 | 1884 | 1838 | 1856 | 0 | -7.59(-0.41%) |
Dec 12, 2016 | 1886 | 1899 | 1849 | 1863 | 0 | -32.24(-1.70%) |
Dec 09, 2016 | 1916 | 1927 | 1878 | 1896 | 0 | -21.19(-1.11%) |
Dec 08, 2016 | 1897 | 1932 | 1883 | 1917 | 0 | +18.23(+0.96%) |
Dec 07, 2016 | 1846 | 1903 | 1837 | 1898 | 0 | +53.40(+2.89%) |
Dec 06, 2016 | 1837 | 1853 | 1813 | 1845 | 0 | +13.87(+0.76%) |
Dec 05, 2016 | 1806 | 1849 | 1795 | 1831 | 0 | +35.98(+2.00%) |
Dec 02, 2016 | 1792 | 1825 | 1775 | 1795 | 0 | -6.92(-0.38%) |
Dec 01, 2016 | 1783 | 1833 | 1774 | 1802 | 0 | +7.79(+0.43%) |
Nov 30, 2016 | 1811 | 1830 | 1780 | 1794 | 0 | -31.64(-1.73%) |
Nov 29, 2016 | 1834 | 1852 | 1810 | 1826 | 0 | -5.60(-0.31%) |
Nov 28, 2016 | 1857 | 1864 | 1822 | 1832 | 0 | -27.76(-1.49%) |
Nov 25, 2016 | 1886 | 1893 | 1853 | 1859 | 0 | -17.56(-0.94%) |
Nov 23, 2016 | 1877 | 1877 | 1877 | 1877 | 0 | -8.04(-0.43%) |
Nov 22, 2016 | 1855 | 1908 | 1846 | 1885 | 0 | +47.91(+2.61%) |
Nov 21, 2016 | 1845 | 1877 | 1819 | 1837 | 0 | -10.07(-0.55%) |
Nov 18, 2016 | 1866 | 1903 | 1801 | 1847 | 0 | -57.01(-2.99%) |
Nov 17, 2016 | 1877 | 1912 | 1853 | 1904 | 0 | +29.01(+1.55%) |
Nov 16, 2016 | 1854 | 1892 | 1840 | 1875 | 0 | +11.98(+0.64%) |
Nov 15, 2016 | 1888 | 1898 | 1832 | 1863 | 0 | -27.00(-1.43%) |
Nov 14, 2016 | 1866 | 1942 | 1861 | 1890 | 0 | +34.95(+1.88%) |
Nov 11, 2016 | 1812 | 1863 | 1782 | 1855 | 0 | +43.13(+2.38%) |
Nov 10, 2016 | 1766 | 1845 | 1762 | 1812 | 0 | +70.37(+4.04%) |
Nov 09, 2016 | 1673 | 1750 | 1655 | 1742 | 0 | +38.76(+2.28%) |
Nov 08, 2016 | 1706 | 1727 | 1676 | 1703 | 0 | -0.30(-0.02%) |
Nov 07, 2016 | 1685 | 1712 | 1677 | 1703 | 0 | +40.22(+2.42%) |
Nov 04, 2016 | 1663 | 1689 | 1653 | 1663 | 0 | +4.86(+0.29%) |
Nov 03, 2016 | 1691 | 1700 | 1653 | 1658 | 0 | -33.54(-1.98%) |
Nov 02, 2016 | 1682 | 1709 | 1672 | 1692 | 0 | +6.56(+0.39%) |
Nov 01, 2016 | 1702 | 1722 | 1672 | 1685 | 0 | -27.69(-1.62%) |
Oct 31, 2016 | 1709 | 1725 | 1692 | 1713 | 0 | +2.38(+0.14%) |
Oct 28, 2016 | 1698 | 1726 | 1687 | 1710 | 0 | +8.69(+0.51%) |
Oct 27, 2016 | 1739 | 1746 | 1693 | 1702 | 0 | -34.72(-2.00%) |
Oct 26, 2016 | 1722 | 1759 | 1717 | 1736 | 0 | +7.74(+0.45%) |
Oct 25, 2016 | 1717 | 1737 | 1701 | 1729 | 0 | -8.66(-0.50%) |
Oct 24, 2016 | 1740 | 1757 | 1724 | 1737 | 0 | +7.41(+0.43%) |
Oct 21, 2016 | 1713 | 1735 | 1702 | 1730 | 0 | +4.28(+0.25%) |
Oct 20, 2016 | 1726 | 1738 | 1714 | 1726 | 0 | -2.46(-0.14%) |
Oct 19, 2016 | 1723 | 1739 | 1702 | 1728 | 0 | +15.55(+0.91%) |
Oct 18, 2016 | 1740 | 1745 | 1707 | 1713 | 0 | -15.36(-0.89%) |
Oct 17, 2016 | 1744 | 1757 | 1723 | 1728 | 0 | -18.54(-1.06%) |
Oct 14, 2016 | 1746 | 1763 | 1735 | 1747 | 0 | +0.15(+0.01%) |
Oct 13, 2016 | 1759 | 1763 | 1730 | 1746 | 0 | -22.74(-1.29%) |
Oct 12, 2016 | 1750 | 1778 | 1742 | 1769 | 0 | +19.96(+1.14%) |
Oct 11, 2016 | 1757 | 1769 | 1738 | 1749 | 0 | -11.72(-0.67%) |
Oct 10, 2016 | 1770 | 1785 | 1751 | 1761 | 0 | +1.78(+0.10%) |
Oct 07, 2016 | 1758 | 1768 | 1748 | 1759 | 0 | +55.91(+3.28%) |
Oct 06, 2016 | 1696 | 1717 | 1674 | 1703 | 0 | +3.57(+0.21%) |
Oct 05, 2016 | 1675 | 1713 | 1672 | 1700 | 0 | +27.50(+1.64%) |