Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 1359 | 1475 | 1460 | 1470 | 0 | +2.97(+0.20%) |
Dec 30, 2010 | 1471 | 1477 | 1464 | 1467 | 0 | -4.62(-0.31%) |
Dec 29, 2010 | 1476 | 1485 | 1470 | 1472 | 0 | -0.66(-0.04%) |
Dec 28, 2010 | 1470 | 1480 | 1463 | 1472 | 0 | +5.24(+0.36%) |
Dec 27, 2010 | 1453 | 1471 | 1450 | 1467 | 0 | +8.28(+0.57%) |
Dec 23, 2010 | 1457 | 1466 | 1453 | 1459 | 0 | -0.20(-0.01%) |
Dec 22, 2010 | 1451 | 1464 | 1445 | 1459 | 0 | +6.28(+0.43%) |
Dec 21, 2010 | 1448 | 1461 | 1441 | 1453 | 0 | +6.89(+0.48%) |
Dec 20, 2010 | 1445 | 1452 | 1437 | 1446 | 0 | +5.41(+0.38%) |
Dec 17, 2010 | 1443 | 1447 | 1431 | 1441 | 0 | -5.38(-0.37%) |
Dec 16, 2010 | 1432 | 1452 | 1425 | 1446 | 0 | +12.19(+0.85%) |
Dec 15, 2010 | 1438 | 1449 | 1425 | 1434 | 0 | -6.49(-0.45%) |
Dec 14, 2010 | 1434 | 1451 | 1429 | 1440 | 0 | +4.18(+0.29%) |
Dec 10, 2010 | 1417 | 1445 | 1411 | 1436 | 0 | +25.39(+1.80%) |
Dec 09, 2010 | 1418 | 1420 | 1405 | 1411 | 0 | +2.59(+0.18%) |
Dec 08, 2010 | 1407 | 1418 | 1395 | 1408 | 0 | -2.08(-0.15%) |
Dec 07, 2010 | 1415 | 1432 | 1402 | 1410 | 0 | +6.72(+0.48%) |
Dec 06, 2010 | 1402 | 1413 | 1396 | 1403 | 0 | -2.37(-0.17%) |
Dec 03, 2010 | 1389 | 1408 | 1386 | 1406 | 0 | +6.28(+0.45%) |
Dec 02, 2010 | 1379 | 1404 | 1378 | 1399 | 0 | +20.74(+1.50%) |
Dec 01, 2010 | 1360 | 1382 | 1360 | 1379 | 0 | +38.33(+2.86%) |
Nov 30, 2010 | 1329 | 1348 | 1326 | 1340 | 0 | -5.73(-0.43%) |
Nov 29, 2010 | 1335 | 1352 | 1324 | 1346 | 0 | +3.84(+0.29%) |
Nov 26, 2010 | 1343 | 1350 | 1337 | 1342 | 0 | -12.87(-0.95%) |
Nov 24, 2010 | 1340 | 1355 | 1355 | 1355 | 0 | +23.85(+1.79%) |
Nov 23, 2010 | 1337 | 1341 | 1321 | 1331 | 0 | -20.87(-1.54%) |
Nov 22, 2010 | 1354 | 1360 | 1334 | 1352 | 0 | -7.32(-0.54%) |
Nov 19, 2010 | 1353 | 1363 | 1343 | 1360 | 0 | +6.62(+0.49%) |
Nov 18, 2010 | 1345 | 1363 | 1343 | 1353 | 0 | +23.72(+1.78%) |
Nov 17, 2010 | 1333 | 1338 | 1324 | 1329 | 0 | -4.57(-0.34%) |
Nov 16, 2010 | 1354 | 1356 | 1327 | 1334 | 0 | -32.22(-2.36%) |
Nov 15, 2010 | 1364 | 1377 | 1360 | 1366 | 0 | +4.21(+0.31%) |
Nov 12, 2010 | 1365 | 1375 | 1352 | 1362 | 0 | -11.10(-0.81%) |
Nov 11, 2010 | 1373 | 1383 | 1360 | 1373 | 0 | -9.90(-0.72%) |
Nov 10, 2010 | 1384 | 1390 | 1369 | 1383 | 0 | -0.72(-0.05%) |
Nov 09, 2010 | 1398 | 1401 | 1378 | 1383 | 0 | -14.30(-1.02%) |
Nov 08, 2010 | 1391 | 1403 | 1387 | 1398 | 0 | +1.45(+0.10%) |
Nov 05, 2010 | 1387 | 1405 | 1381 | 1396 | 0 | +12.98(+0.94%) |
Nov 04, 2010 | 1367 | 1392 | 1363 | 1383 | 0 | +31.07(+2.30%) |
Nov 03, 2010 | 1348 | 1357 | 1334 | 1352 | 0 | +5.32(+0.39%) |
Nov 02, 2010 | 1346 | 1355 | 1341 | 1347 | 0 | +6.91(+0.52%) |
Nov 01, 2010 | 1350 | 1359 | 1333 | 1340 | 0 | -5.03(-0.37%) |
Oct 29, 2010 | 1346 | 1353 | 1338 | 1345 | 0 | -5.11(-0.38%) |
Oct 28, 2010 | 1363 | 1371 | 1340 | 1350 | 0 | -12.80(-0.94%) |
Oct 27, 2010 | 1358 | 1366 | 1346 | 1363 | 0 | -5.21(-0.38%) |
Oct 25, 2010 | 1376 | 1384 | 1365 | 1368 | 0 | +106.92(+8.48%) |
Oct 23, 2010 | 1291 | 1295 | 1130 | 1261 | 0 | -101.82(-7.47%) |
Oct 22, 2010 | 1368 | 1372 | 1358 | 1363 | 0 | -3.50(-0.26%) |
Oct 21, 2010 | 1361 | 1382 | 1356 | 1367 | 0 | +9.88(+0.73%) |
Oct 20, 2010 | 1350 | 1366 | 1336 | 1357 | 0 | +5.81(+0.43%) |
Oct 19, 2010 | 1357 | 1367 | 1341 | 1351 | 0 | -20.64(-1.50%) |
Oct 18, 2010 | 1371 | 1378 | 1360 | 1372 | 0 | +2.03(+0.15%) |
Oct 15, 2010 | 1392 | 1395 | 1357 | 1370 | 0 | -32.21(-2.30%) |
Oct 14, 2010 | 1411 | 1413 | 1388 | 1402 | 0 | -0.84(-0.06%) |
Oct 13, 2010 | 1401 | 1418 | 1395 | 1403 | 0 | +9.25(+0.66%) |
Oct 12, 2010 | 1382 | 1400 | 1373 | 1393 | 0 | +34.92(+2.57%) |
Oct 11, 2010 | 1374 | 1376 | 1354 | 1358 | 0 | -8.96(-0.66%) |
Oct 08, 2010 | 1365 | 1378 | 1355 | 1367 | 0 | +8.45(+0.62%) |
Oct 07, 2010 | 1364 | 1370 | 1347 | 1359 | 0 | +1.68(+0.12%) |
Oct 06, 2010 | 1335 | 1363 | 1333 | 1357 | 0 | +21.48(+1.61%) |
Oct 05, 2010 | 1313 | 1341 | 1310 | 1336 | 0 | +35.42(+2.72%) |
Oct 04, 2010 | 1316 | 1321 | 1293 | 1300 | 0 | -16.20(-1.23%) |