Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2012 | 350.13 | 1396 | 1385 | 1395 | 0 | +29.05(+2.13%) |
Dec 28, 2012 | 1371 | 1382 | 1360 | 1366 | 0 | -12.41(-0.90%) |
Dec 27, 2012 | 1378 | 1390 | 1360 | 1378 | 0 | +0.45(+0.03%) |
Dec 26, 2012 | 1363 | 1392 | 1369 | 1377 | 0 | +0.69(+0.05%) |
Dec 24, 2012 | 225.04 | 1379 | 1375 | 1377 | 0 | -1.41(-0.10%) |
Dec 21, 2012 | 1370 | 1389 | 1363 | 1378 | 0 | -10.75(-0.77%) |
Dec 20, 2012 | 1378 | 1394 | 1368 | 1389 | 0 | +6.90(+0.50%) |
Dec 19, 2012 | 1386 | 1399 | 1375 | 1382 | 0 | -4.97(-0.36%) |
Dec 18, 2012 | 1378 | 1400 | 1364 | 1387 | 0 | +8.35(+0.61%) |
Dec 17, 2012 | 1372 | 1386 | 1363 | 1379 | 0 | +7.06(+0.51%) |
Dec 14, 2012 | 1360 | 1382 | 1355 | 1372 | 0 | +7.91(+0.58%) |
Dec 13, 2012 | 1368 | 1380 | 1353 | 1364 | 0 | -16.73(-1.21%) |
Dec 12, 2012 | 1378 | 1396 | 1366 | 1380 | 0 | +7.17(+0.52%) |
Dec 11, 2012 | 1368 | 1384 | 1361 | 1373 | 0 | +6.25(+0.46%) |
Dec 10, 2012 | 1358 | 1376 | 1351 | 1367 | 0 | +9.49(+0.70%) |
Dec 07, 2012 | 1353 | 1367 | 1342 | 1358 | 0 | +9.15(+0.68%) |
Dec 06, 2012 | 1342 | 1359 | 1335 | 1348 | 0 | +1.61(+0.12%) |
Dec 05, 2012 | 1350 | 1365 | 1333 | 1347 | 0 | -1.63(-0.12%) |
Dec 04, 2012 | 1342 | 1362 | 1334 | 1348 | 0 | -13.53(-0.99%) |
Nov 30, 2012 | 1362 | 1374 | 1350 | 1362 | 0 | -1.93(-0.14%) |
Nov 29, 2012 | 1362 | 1376 | 1350 | 1364 | 0 | +9.13(+0.67%) |
Nov 28, 2012 | 1329 | 1358 | 1320 | 1355 | 0 | +9.96(+0.74%) |
Nov 27, 2012 | 1351 | 1365 | 1338 | 1345 | 0 | -11.47(-0.85%) |
Nov 26, 2012 | 1353 | 1364 | 1340 | 1356 | 0 | -5.33(-0.39%) |
Nov 24, 2012 | 1349 | 1366 | 1342 | 1362 | 0 | +0.00(+0.00%) |
Nov 23, 2012 | 1349 | 1366 | 1342 | 1362 | 0 | +19.98(+1.49%) |
Nov 22, 2012 | 549.34 | 1345 | 1335 | 1342 | 0 | +0.02(+0.00%) |
Nov 21, 2012 | 1337 | 1350 | 1327 | 1342 | 0 | +2.58(+0.19%) |
Nov 20, 2012 | 1337 | 1351 | 1323 | 1339 | 0 | -4.49(-0.33%) |
Nov 19, 2012 | 1330 | 1352 | 1322 | 1343 | 0 | +32.55(+2.48%) |
Nov 16, 2012 | 1299 | 1321 | 1283 | 1311 | 0 | +9.75(+0.75%) |
Nov 15, 2012 | 1310 | 1324 | 1287 | 1301 | 0 | -12.73(-0.97%) |
Nov 14, 2012 | 1345 | 1353 | 1308 | 1314 | 0 | -30.05(-2.24%) |
Nov 13, 2012 | 1341 | 1364 | 1330 | 1344 | 0 | -10.31(-0.76%) |
Nov 12, 2012 | 1364 | 1374 | 1345 | 1354 | 0 | -7.30(-0.54%) |
Nov 09, 2012 | 1363 | 1382 | 1351 | 1362 | 0 | -7.21(-0.53%) |
Nov 08, 2012 | 1378 | 1396 | 1358 | 1369 | 0 | -15.73(-1.14%) |
Nov 07, 2012 | 1387 | 1401 | 1364 | 1384 | 0 | -19.39(-1.38%) |
Nov 06, 2012 | 1392 | 1418 | 1381 | 1404 | 0 | +10.60(+0.76%) |
Nov 05, 2012 | 1384 | 1405 | 1376 | 1393 | 0 | +1.28(+0.09%) |
Nov 02, 2012 | 1418 | 1428 | 1385 | 1392 | 0 | -27.01(-1.90%) |
Nov 01, 2012 | 1397 | 1428 | 1391 | 1419 | 0 | +18.04(+1.29%) |
Oct 31, 2012 | 1401 | 1419 | 1382 | 1401 | 0 | +2.37(+0.17%) |
Oct 30, 2012 | 15.59 | 1399 | 1398 | 1399 | 0 | +0.13(+0.01%) |
Oct 29, 2012 | 1398 | 1399 | 1398 | 1398 | 0 | -0.08(-0.01%) |
Oct 26, 2012 | 1397 | 1414 | 1386 | 1399 | 0 | -2.26(-0.16%) |
Oct 25, 2012 | 1399 | 1413 | 1385 | 1401 | 0 | +14.10(+1.02%) |
Oct 24, 2012 | 1399 | 1412 | 1379 | 1387 | 0 | -6.17(-0.44%) |
Oct 23, 2012 | 1396 | 1412 | 1378 | 1393 | 0 | -25.23(-1.78%) |
Oct 19, 2012 | 1432 | 1442 | 1405 | 1418 | 0 | -18.54(-1.29%) |
Oct 18, 2012 | 1436 | 1453 | 1424 | 1437 | 0 | -6.68(-0.46%) |
Oct 17, 2012 | 1426 | 1452 | 1420 | 1443 | 0 | +17.90(+1.26%) |
Oct 16, 2012 | 1407 | 1434 | 1404 | 1425 | 0 | +22.24(+1.58%) |
Oct 15, 2012 | 1393 | 1411 | 1382 | 1403 | 0 | +5.29(+0.38%) |
Oct 12, 2012 | 1405 | 1419 | 1390 | 1398 | 0 | -10.99(-0.78%) |
Oct 11, 2012 | 1409 | 1426 | 1400 | 1409 | 0 | +9.27(+0.66%) |
Oct 10, 2012 | 1401 | 1418 | 1389 | 1400 | 0 | -9.17(-0.65%) |
Oct 09, 2012 | 1415 | 1432 | 1402 | 1409 | 0 | -9.12(-0.64%) |
Oct 08, 2012 | 1404 | 1429 | 1403 | 1418 | 0 | -5.37(-0.38%) |
Oct 06, 2012 | 1431 | 1444 | 1416 | 1423 | 0 | +0.00(+0.00%) |
Oct 05, 2012 | 1426 | 1444 | 1416 | 1423 | 0 | -2.35(-0.16%) |
Oct 04, 2012 | 1410 | 1433 | 1405 | 1426 | 0 | +21.07(+1.50%) |
Oct 03, 2012 | 1412 | 1422 | 1394 | 1405 | 0 | -13.71(-0.97%) |
Oct 02, 2012 | 1426 | 1434 | 1405 | 1418 | 0 | -5.97(-0.42%) |