Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 23, 2020 | 956.28 | 970.49 | 950.80 | 961.00 | 0 | +10.05(+1.06%) |
Dec 22, 2020 | 959.35 | 966.66 | 943.40 | 950.96 | 0 | -9.03(-0.94%) |
Dec 21, 2020 | 947.05 | 966.04 | 937.28 | 959.99 | 0 | -4.07(-0.42%) |
Dec 18, 2020 | 968.23 | 975.35 | 953.50 | 964.06 | 0 | -3.68(-0.38%) |
Dec 17, 2020 | 966.70 | 976.40 | 955.93 | 967.74 | 0 | +12.64(+1.32%) |
Dec 16, 2020 | 959.12 | 966.29 | 944.92 | 955.11 | 0 | -0.86(-0.09%) |
Dec 15, 2020 | 950.74 | 962.36 | 940.13 | 955.97 | 0 | +14.44(+1.53%) |
Dec 14, 2020 | 961.99 | 968.14 | 938.50 | 941.53 | 0 | -13.49(-1.41%) |
Dec 11, 2020 | 956.63 | 965.12 | 944.17 | 955.02 | 0 | -6.61(-0.69%) |
Dec 10, 2020 | 953.31 | 971.57 | 945.72 | 961.63 | 0 | +6.19(+0.65%) |
Dec 09, 2020 | 963.08 | 972.27 | 943.58 | 955.44 | 0 | -3.38(-0.35%) |
Dec 08, 2020 | 948.84 | 967.89 | 943.31 | 958.83 | 0 | +9.21(+0.97%) |
Dec 07, 2020 | 954.05 | 964.07 | 939.41 | 949.61 | 0 | -7.66(-0.80%) |
Dec 04, 2020 | 939.64 | 963.33 | 934.77 | 957.27 | 0 | +25.22(+2.71%) |
Dec 03, 2020 | 934.52 | 947.22 | 921.41 | 932.05 | 0 | -0.38(-0.04%) |
Dec 02, 2020 | 932.61 | 946.17 | 918.24 | 932.43 | 0 | +0.37(+0.04%) |
Dec 01, 2020 | 933.46 | 944.14 | 920.34 | 932.06 | 0 | +13.65(+1.49%) |
Nov 30, 2020 | 927.95 | 936.20 | 908.62 | 918.41 | 0 | -13.05(-1.40%) |
Nov 27, 2020 | 929.51 | 940.27 | 921.67 | 931.46 | 0 | +1.49(+0.16%) |
Nov 26, 2020 | 934.46 | 943.07 | 920.05 | 929.97 | 0 | +0.05(+0.01%) |
Nov 25, 2020 | 934.39 | 943.06 | 920.00 | 929.92 | 0 | -9.35(-1.00%) |
Nov 24, 2020 | 925.88 | 947.45 | 919.62 | 939.27 | 0 | +24.34(+2.66%) |
Nov 23, 2020 | 903.09 | 922.48 | 895.91 | 914.93 | 0 | +20.91(+2.34%) |
Nov 20, 2020 | 892.96 | 902.11 | 884.13 | 894.02 | 0 | +1.92(+0.21%) |
Nov 19, 2020 | 884.59 | 898.48 | 874.31 | 892.10 | 0 | +2.46(+0.28%) |
Nov 18, 2020 | 899.58 | 910.87 | 885.38 | 889.64 | 0 | -7.00(-0.78%) |
Nov 17, 2020 | 888.93 | 901.76 | 877.87 | 896.64 | 0 | -0.67(-0.07%) |
Nov 16, 2020 | 889.41 | 903.83 | 879.76 | 897.31 | 0 | +21.79(+2.49%) |
Nov 13, 2020 | 867.72 | 882.68 | 861.03 | 875.52 | 0 | +14.40(+1.67%) |
Nov 12, 2020 | 873.32 | 882.73 | 853.04 | 861.11 | 0 | -18.15(-2.06%) |
Nov 11, 2020 | 889.96 | 896.83 | 869.26 | 879.27 | 0 | -12.16(-1.36%) |
Nov 10, 2020 | 885.15 | 902.38 | 872.01 | 891.42 | 0 | +12.49(+1.42%) |
Nov 09, 2020 | 896.88 | 919.30 | 865.12 | 878.93 | 0 | +20.39(+2.37%) |
Nov 06, 2020 | 860.72 | 871.12 | 848.11 | 858.54 | 0 | +2.41(+0.28%) |
Nov 05, 2020 | 840.19 | 866.95 | 835.76 | 856.14 | 0 | +27.76(+3.35%) |
Nov 04, 2020 | 836.24 | 845.67 | 816.90 | 828.37 | 0 | -9.84(-1.17%) |
Nov 03, 2020 | 841.09 | 850.78 | 827.13 | 838.21 | 0 | +6.44(+0.77%) |
Nov 02, 2020 | 820.07 | 838.11 | 812.38 | 831.77 | 0 | +21.03(+2.59%) |
Oct 30, 2020 | 807.88 | 818.22 | 795.36 | 810.74 | 0 | +0.04(+0.00%) |
Oct 29, 2020 | 791.61 | 816.50 | 786.06 | 810.71 | 0 | +14.34(+1.80%) |
Oct 28, 2020 | 803.91 | 813.02 | 788.54 | 796.37 | 0 | -25.52(-3.10%) |
Oct 27, 2020 | 826.28 | 833.77 | 815.01 | 821.88 | 0 | -5.00(-0.61%) |
Oct 26, 2020 | 834.76 | 840.61 | 817.69 | 826.89 | 0 | -17.72(-2.10%) |
Oct 23, 2020 | 846.31 | 853.42 | 836.11 | 844.61 | 0 | +3.11(+0.37%) |
Oct 22, 2020 | 834.35 | 845.86 | 825.00 | 841.50 | 0 | +6.91(+0.83%) |
Oct 21, 2020 | 833.83 | 847.76 | 827.73 | 834.59 | 0 | +1.76(+0.21%) |
Oct 20, 2020 | 832.40 | 842.93 | 825.57 | 832.83 | 0 | +5.41(+0.65%) |
Oct 19, 2020 | 839.53 | 848.05 | 823.92 | 827.42 | 0 | -9.19(-1.10%) |
Oct 16, 2020 | 839.89 | 847.63 | 830.18 | 836.61 | 0 | -1.20(-0.14%) |
Oct 15, 2020 | 828.01 | 842.07 | 821.09 | 837.82 | 0 | -0.86(-0.10%) |
Oct 14, 2020 | 835.24 | 848.17 | 829.13 | 838.68 | 0 | +3.69(+0.44%) |
Oct 13, 2020 | 838.36 | 845.32 | 827.62 | 834.99 | 0 | -7.30(-0.87%) |
Oct 12, 2020 | 844.28 | 849.95 | 834.19 | 842.29 | 0 | +0.97(+0.12%) |
Oct 09, 2020 | 843.81 | 851.49 | 831.99 | 841.33 | 0 | +6.07(+0.73%) |
Oct 08, 2020 | 832.59 | 842.91 | 824.51 | 835.26 | 0 | +8.07(+0.98%) |
Oct 07, 2020 | 823.07 | 835.66 | 816.90 | 827.19 | 0 | +13.57(+1.67%) |
Oct 06, 2020 | 829.21 | 838.74 | 810.66 | 813.62 | 0 | -10.20(-1.24%) |
Oct 05, 2020 | 813.15 | 831.12 | 808.71 | 823.82 | 0 | +17.40(+2.16%) |
Oct 02, 2020 | 789.87 | 815.51 | 785.57 | 806.41 | 0 | +5.58(+0.70%) |