Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2008 | 1072 | 1121 | 1058 | 1108 | 0 | +34.05(+3.17%) |
Dec 30, 2008 | 1044 | 1082 | 1029 | 1074 | 0 | +35.66(+3.43%) |
Dec 29, 2008 | 1060 | 1071 | 1016 | 1038 | 0 | -24.80(-2.33%) |
Dec 26, 2008 | 1059 | 1078 | 1037 | 1063 | 0 | +7.78(+0.74%) |
Dec 25, 2008 | 1049 | 1067 | 1030 | 1055 | 0 | +0.00(+0.00%) |
Dec 24, 2008 | 1049 | 1067 | 1030 | 1055 | 0 | +7.99(+0.76%) |
Dec 23, 2008 | 1065 | 1085 | 1031 | 1047 | 0 | -10.43(-0.99%) |
Dec 22, 2008 | 1085 | 1099 | 1027 | 1058 | 0 | -24.23(-2.24%) |
Dec 19, 2008 | 1076 | 1114 | 1043 | 1082 | 0 | +19.30(+1.82%) |
Dec 18, 2008 | 1103 | 1129 | 1044 | 1063 | 0 | -39.08(-3.55%) |
Dec 17, 2008 | 1079 | 1136 | 1053 | 1102 | 0 | -1.00(-0.09%) |
Dec 16, 2008 | 1025 | 1110 | 1008 | 1103 | 0 | +93.01(+9.21%) |
Dec 15, 2008 | 1041 | 1056 | 983.95 | 1010 | 0 | -31.17(-2.99%) |
Dec 12, 2008 | 975.24 | 1052 | 957.73 | 1041 | 0 | +40.60(+4.06%) |
Dec 11, 2008 | 1066 | 1091 | 988.45 | 1000 | 0 | -81.93(-7.57%) |
Dec 10, 2008 | 1071 | 1107 | 1034 | 1082 | 0 | +24.18(+2.29%) |
Dec 09, 2008 | 1095 | 1127 | 1041 | 1058 | 0 | -53.08(-4.78%) |
Dec 08, 2008 | 1086 | 1135 | 1050 | 1111 | 0 | +49.97(+4.71%) |
Dec 05, 2008 | 981.62 | 1072 | 959.27 | 1061 | 0 | +65.35(+6.56%) |
Dec 04, 2008 | 999.98 | 1058 | 969.80 | 995.72 | 0 | -24.17(-2.37%) |
Dec 03, 2008 | 967.46 | 1033 | 934.85 | 1020 | 0 | +34.55(+3.51%) |
Dec 02, 2008 | 940.61 | 1001 | 908.88 | 985.34 | 0 | +66.58(+7.25%) |
Dec 01, 2008 | 1034 | 1048 | 906.10 | 918.77 | 0 | -144.12(-13.56%) |
Nov 28, 2008 | 1048 | 1082 | 1024 | 1063 | 0 | +10.75(+1.02%) |
Nov 27, 2008 | 989.48 | 1063 | 967.96 | 1052 | 0 | -0.01(-0.00%) |
Nov 26, 2008 | 989.48 | 1063 | 967.96 | 1052 | 0 | +42.18(+4.18%) |
Nov 25, 2008 | 1012 | 1044 | 944.73 | 1010 | 0 | +17.42(+1.75%) |
Nov 24, 2008 | 912.87 | 1013 | 879.54 | 992.55 | 0 | +102.19(+11.48%) |
Nov 21, 2008 | 864.86 | 917.43 | 795.57 | 890.36 | 0 | +50.69(+6.04%) |
Nov 20, 2008 | 893.20 | 936.47 | 821.36 | 839.67 | 0 | -65.90(-7.28%) |
Nov 19, 2008 | 984.69 | 1003 | 896.34 | 905.57 | 0 | -90.47(-9.08%) |
Nov 18, 2008 | 998.04 | 1028 | 946.63 | 996.05 | 0 | -3.35(-0.34%) |
Nov 17, 2008 | 1024 | 1055 | 984.55 | 999.39 | 0 | -34.34(-3.32%) |
Nov 14, 2008 | 1082 | 1115 | 1019 | 1034 | 0 | -73.41(-6.63%) |
Nov 13, 2008 | 1032 | 1122 | 975.08 | 1107 | 0 | +83.74(+8.18%) |
Nov 12, 2008 | 1069 | 1092 | 1013 | 1023 | 0 | -66.42(-6.09%) |
Nov 11, 2008 | 1096 | 1132 | 1055 | 1090 | 0 | -24.97(-2.24%) |
Nov 10, 2008 | 1183 | 1199 | 1097 | 1115 | 0 | -52.67(-4.51%) |
Nov 07, 2008 | 1142 | 1188 | 1105 | 1167 | 0 | +42.85(+3.81%) |
Nov 06, 2008 | 1173 | 1204 | 1109 | 1125 | 0 | -60.12(-5.07%) |
Nov 05, 2008 | 1257 | 1281 | 1171 | 1185 | 0 | -91.78(-7.19%) |
Nov 04, 2008 | 1242 | 1297 | 1212 | 1277 | 0 | +53.81(+4.40%) |
Nov 03, 2008 | 1225 | 1257 | 1187 | 1223 | 0 | -4.03(-0.33%) |
Oct 31, 2008 | 1171 | 1244 | 1146 | 1227 | 0 | +45.34(+3.84%) |
Oct 30, 2008 | 1184 | 1214 | 1130 | 1181 | 0 | +36.34(+3.17%) |
Oct 29, 2008 | 1145 | 1208 | 1097 | 1145 | 0 | -7.88(-0.68%) |
Oct 28, 2008 | 1068 | 1166 | 1015 | 1153 | 0 | +117.37(+11.33%) |
Oct 27, 2008 | 1062 | 1119 | 1020 | 1036 | 0 | -45.05(-4.17%) |
Oct 24, 2008 | 1039 | 1134 | 1012 | 1081 | 0 | -44.85(-3.99%) |
Oct 23, 2008 | 1154 | 1184 | 1055 | 1125 | 0 | -25.79(-2.24%) |
Oct 22, 2008 | 1201 | 1230 | 1121 | 1151 | 0 | -80.65(-6.55%) |
Oct 21, 2008 | 1247 | 1291 | 1209 | 1232 | 0 | -37.96(-2.99%) |
Oct 20, 2008 | 1257 | 1294 | 1208 | 1270 | 0 | +30.27(+2.44%) |
Oct 17, 2008 | 1217 | 1302 | 1182 | 1240 | 0 | -13.45(-1.07%) |
Oct 16, 2008 | 1225 | 1283 | 1139 | 1253 | 0 | +40.94(+3.38%) |
Oct 15, 2008 | 1300 | 1334 | 1186 | 1212 | 0 | -124.61(-9.32%) |
Oct 14, 2008 | 1399 | 1442 | 1268 | 1337 | 0 | -3.92(-0.29%) |
Oct 13, 2008 | 1310 | 1384 | 1222 | 1341 | 0 | +108.01(+8.76%) |
Oct 10, 2008 | 1150 | 1291 | 1047 | 1233 | 0 | +72.90(+6.29%) |
Oct 09, 2008 | 1317 | 1350 | 1142 | 1160 | 0 | -136.10(-10.50%) |
Oct 08, 2008 | 1290 | 1400 | 1233 | 1296 | 0 | -28.60(-2.16%) |
Oct 07, 2008 | 1428 | 1469 | 1309 | 1324 | 0 | -95.90(-6.75%) |
Oct 06, 2008 | 1434 | 1490 | 1337 | 1420 | 0 | -63.19(-4.26%) |
Oct 03, 2008 | 1551 | 1606 | 1459 | 1484 | 0 | -34.07(-2.25%) |
Oct 02, 2008 | 1586 | 1610 | 1494 | 1518 | 0 | -77.26(-4.84%) |