Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 1015 | 1015 | 1015 | 1034 | 0 | -11.50(-1.10%) |
Dec 30, 2014 | 1027 | 1034 | 1021 | 1046 | 0 | -3.42(-0.33%) |
Dec 29, 2014 | 1025 | 1037 | 1022 | 1049 | 0 | +0.79(+0.08%) |
Dec 26, 2014 | 1030 | 1035 | 1025 | 1048 | 0 | +2.29(+0.22%) |
Dec 24, 2014 | 1027 | 1027 | 1027 | 1046 | 0 | -1.67(-0.16%) |
Dec 23, 2014 | 1028 | 1036 | 1021 | 1048 | 0 | +3.41(+0.33%) |
Dec 22, 2014 | 1019 | 1029 | 1013 | 1044 | 0 | +7.70(+0.74%) |
Dec 19, 2014 | 1018 | 1026 | 1009 | 1037 | 0 | -0.39(-0.04%) |
Dec 18, 2014 | 1013 | 1022 | 1004 | 1037 | 0 | +15.20(+1.49%) |
Dec 17, 2014 | 984.35 | 1005 | 979.61 | 1022 | 0 | +21.48(+2.15%) |
Dec 16, 2014 | 981.00 | 994.64 | 980.36 | 1000 | 0 | -3.71(-0.37%) |
Dec 15, 2014 | 998.53 | 1003 | 978.43 | 1004 | 0 | -9.55(-0.94%) |
Dec 12, 2014 | 1004 | 1013 | 992.09 | 1014 | 0 | -16.92(-1.64%) |
Dec 11, 2014 | 1013 | 1023 | 1006 | 1031 | 0 | +1.34(+0.13%) |
Dec 10, 2014 | 1020 | 1026 | 1006 | 1029 | 0 | -13.07(-1.25%) |
Dec 09, 2014 | 1011 | 1026 | 1006 | 1042 | 0 | +1.60(+0.15%) |
Dec 08, 2014 | 1020 | 1032 | 1013 | 1041 | 0 | -0.18(-0.02%) |
Dec 05, 2014 | 1018 | 1028 | 1012 | 1041 | 0 | +4.36(+0.42%) |
Dec 04, 2014 | 1016 | 1022 | 1008 | 1036 | 0 | +0.57(+0.06%) |
Dec 03, 2014 | 1012 | 1022 | 1007 | 1036 | 0 | +3.76(+0.36%) |
Dec 02, 2014 | 1007 | 1017 | 1002 | 1032 | 0 | +6.83(+0.67%) |
Dec 01, 2014 | 1012 | 1018 | 998.45 | 1025 | 0 | -9.26(-0.90%) |
Nov 28, 2014 | 1018 | 1027 | 1011 | 1035 | 0 | -2.30(-0.22%) |
Nov 27, 2014 | 1018 | 1018 | 1018 | 1037 | 0 | -0.01(-0.00%) |
Nov 26, 2014 | 1015 | 1021 | 1010 | 1037 | 0 | +4.43(+0.43%) |
Nov 25, 2014 | 1015 | 1019 | 1008 | 1032 | 0 | -0.21(-0.02%) |
Nov 24, 2014 | 1010 | 1018 | 1005 | 1033 | 0 | +5.92(+0.58%) |
Nov 21, 2014 | 1012 | 1017 | 1002 | 1027 | 0 | +4.53(+0.44%) |
Nov 20, 2014 | 995.87 | 1006 | 991.67 | 1022 | 0 | +2.55(+0.25%) |
Nov 19, 2014 | 1005 | 1009 | 993.92 | 1020 | 0 | -5.15(-0.50%) |
Nov 18, 2014 | 1003 | 1011 | 999.31 | 1025 | 0 | +3.06(+0.30%) |
Nov 17, 2014 | 1002 | 1009 | 996.19 | 1022 | 0 | -1.46(-0.14%) |
Nov 14, 2014 | 1006 | 1012 | 999.19 | 1023 | 0 | -3.56(-0.35%) |
Nov 13, 2014 | 1009 | 1015 | 1001 | 1027 | 0 | -0.90(-0.09%) |
Nov 12, 2014 | 1006 | 1014 | 1001 | 1028 | 0 | -1.76(-0.17%) |
Nov 11, 2014 | 1012 | 1016 | 1005 | 1029 | 0 | -1.47(-0.14%) |
Nov 10, 2014 | 1006 | 1015 | 1002 | 1031 | 0 | +5.09(+0.50%) |
Nov 07, 2014 | 1006 | 1012 | 997.90 | 1026 | 0 | +0.23(+0.02%) |
Nov 06, 2014 | 1008 | 1014 | 998.46 | 1026 | 0 | -1.86(-0.18%) |
Nov 05, 2014 | 1010 | 1014 | 999.92 | 1027 | 0 | +2.55(+0.25%) |
Nov 04, 2014 | 1003 | 1011 | 995.04 | 1025 | 0 | +0.77(+0.08%) |
Nov 03, 2014 | 1003 | 1012 | 995.59 | 1024 | 0 | +2.24(+0.22%) |
Oct 31, 2014 | 999.74 | 1008 | 990.63 | 1022 | 0 | +32.93(+3.33%) |
Oct 30, 2014 | 984.02 | 992.02 | 978.85 | 988.96 | 0 | +6.18(+0.63%) |
Oct 28, 2014 | 978.41 | 984.47 | 974.21 | 982.77 | 0 | +7.34(+0.75%) |
Oct 27, 2014 | 973.09 | 975.95 | 973.03 | 975.44 | 0 | -10.65(-1.08%) |
Oct 24, 2014 | 981.09 | 990.91 | 975.86 | 986.09 | 0 | +16.38(+1.69%) |
Oct 23, 2014 | 968.87 | 973.13 | 966.10 | 969.71 | 0 | +3.69(+0.38%) |
Oct 21, 2014 | 961.51 | 967.60 | 958.87 | 966.02 | 0 | +7.01(+0.73%) |
Oct 20, 2014 | 952.87 | 959.49 | 951.97 | 959.01 | 0 | +1.54(+0.16%) |
Oct 17, 2014 | 959.01 | 967.33 | 947.81 | 957.47 | 0 | +9.04(+0.95%) |
Oct 16, 2014 | 940.13 | 951.16 | 937.82 | 948.43 | 0 | +1.04(+0.11%) |
Oct 15, 2014 | 947.48 | 956.11 | 929.10 | 947.39 | 0 | -9.71(-1.01%) |
Oct 14, 2014 | 952.60 | 967.78 | 946.80 | 957.10 | 0 | +7.98(+0.84%) |
Oct 13, 2014 | 953.83 | 964.15 | 945.15 | 949.12 | 0 | -4.09(-0.43%) |
Oct 10, 2014 | 959.08 | 970.38 | 950.23 | 953.21 | 0 | -6.51(-0.68%) |
Oct 09, 2014 | 972.85 | 978.84 | 956.55 | 959.72 | 0 | -14.61(-1.50%) |
Oct 08, 2014 | 958.62 | 976.03 | 952.65 | 974.33 | 0 | +16.59(+1.73%) |
Oct 07, 2014 | 966.61 | 971.78 | 955.86 | 957.74 | 0 | -12.98(-1.34%) |
Oct 06, 2014 | 975.38 | 980.50 | 966.29 | 970.72 | 0 | -0.54(-0.06%) |
Oct 03, 2014 | 968.35 | 976.85 | 963.18 | 971.26 | 0 | +8.89(+0.92%) |
Oct 02, 2014 | 960.92 | 968.88 | 951.73 | 962.37 | 0 | +0.60(+0.06%) |