Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2001 | 830.13 | 834.11 | 824.40 | 824.40 | 0 | -4.88(-0.59%) |
Dec 28, 2001 | 817.52 | 829.28 | 817.52 | 829.28 | 0 | +12.19(+1.49%) |
Dec 22, 2001 | 803.73 | 817.87 | 802.55 | 817.09 | 0 | +6.26(+0.77%) |
Dec 21, 2001 | 802.73 | 813.65 | 802.73 | 810.83 | 0 | -8.64(-1.05%) |
Dec 20, 2001 | 830.67 | 835.98 | 817.19 | 819.47 | 0 | -12.79(-1.54%) |
Dec 19, 2001 | 839.72 | 843.95 | 832.26 | 832.26 | 0 | -7.39(-0.88%) |
Dec 18, 2001 | 820.12 | 842.28 | 820.12 | 839.65 | 0 | +22.01(+2.69%) |
Dec 15, 2001 | 818.98 | 824.23 | 817.64 | 817.64 | 0 | -4.04(-0.49%) |
Dec 14, 2001 | 841.92 | 842.69 | 821.68 | 821.68 | 0 | -19.52(-2.32%) |
Dec 13, 2001 | 851.41 | 851.87 | 841.20 | 841.20 | 0 | -8.76(-1.03%) |
Dec 12, 2001 | 840.78 | 851.59 | 837.43 | 849.96 | 0 | +8.73(+1.04%) |
Dec 11, 2001 | 847.91 | 847.91 | 841.23 | 841.23 | 0 | -12.87(-1.51%) |
Dec 08, 2001 | 862.56 | 865.56 | 854.10 | 854.10 | 0 | -10.86(-1.26%) |
Dec 06, 2001 | 846.72 | 864.96 | 844.65 | 864.96 | 0 | +27.90(+3.33%) |
Dec 05, 2001 | 824.59 | 837.06 | 824.59 | 837.06 | 0 | +18.22(+2.23%) |
Dec 04, 2001 | 814.60 | 818.84 | 806.78 | 818.84 | 0 | -5.65(-0.69%) |
Dec 01, 2001 | 823.23 | 824.73 | 816.34 | 824.49 | 0 | +7.85(+0.96%) |
Nov 30, 2001 | 817.89 | 826.80 | 816.64 | 816.64 | 0 | -7.76(-0.94%) |
Nov 29, 2001 | 832.11 | 838.61 | 824.40 | 824.40 | 0 | -8.05(-0.97%) |
Nov 28, 2001 | 846.64 | 850.68 | 832.45 | 832.45 | 0 | -10.45(-1.24%) |
Nov 27, 2001 | 849.55 | 849.55 | 842.43 | 842.90 | 0 | +3.02(+0.36%) |
Nov 24, 2001 | 841.22 | 841.58 | 832.48 | 839.88 | 0 | +3.35(+0.40%) |
Nov 23, 2001 | 836.59 | 838.40 | 834.78 | 836.53 | 0 | +6.98(+0.84%) |
Nov 22, 2001 | 831.00 | 838.45 | 828.01 | 829.55 | 0 | -9.96(-1.19%) |
Nov 21, 2001 | 849.89 | 849.89 | 838.68 | 839.51 | 0 | -14.12(-1.65%) |
Nov 20, 2001 | 842.04 | 853.66 | 842.04 | 853.63 | 0 | +15.69(+1.87%) |
Nov 17, 2001 | 829.98 | 837.94 | 827.40 | 837.94 | 0 | +3.30(+0.40%) |
Nov 16, 2001 | 835.57 | 841.95 | 828.02 | 834.64 | 0 | +4.44(+0.53%) |
Nov 15, 2001 | 826.60 | 892.84 | 824.50 | 830.20 | 0 | +9.41(+1.15%) |
Nov 14, 2001 | 805.38 | 820.79 | 805.38 | 820.79 | 0 | +28.67(+3.62%) |
Nov 13, 2001 | 805.17 | 805.17 | 789.18 | 792.12 | 0 | -13.90(-1.72%) |
Nov 10, 2001 | 806.08 | 809.63 | 805.59 | 806.02 | 0 | -11.85(-1.45%) |
Nov 09, 2001 | 796.85 | 821.43 | 796.85 | 817.87 | 0 | +21.53(+2.70%) |
Nov 08, 2001 | 789.41 | 796.34 | 784.43 | 796.34 | 0 | +7.91(+1.00%) |
Nov 07, 2001 | 786.28 | 791.42 | 786.28 | 788.43 | 0 | +7.77(+1.00%) |
Nov 06, 2001 | 761.91 | 780.66 | 761.91 | 780.66 | 0 | +22.62(+2.98%) |
Nov 03, 2001 | 768.40 | 768.40 | 753.28 | 758.04 | 0 | -5.84(-0.76%) |
Nov 02, 2001 | 762.56 | 763.88 | 751.72 | 763.88 | 0 | +0.08(+0.01%) |
Nov 01, 2001 | 748.75 | 765.32 | 748.75 | 763.80 | 0 | +19.07(+2.56%) |
Oct 31, 2001 | 750.78 | 750.78 | 744.73 | 744.73 | 0 | -21.38(-2.79%) |
Oct 30, 2001 | 769.09 | 772.35 | 766.11 | 766.11 | 0 | -13.25(-1.70%) |
Oct 26, 2001 | 781.69 | 781.74 | 775.64 | 779.36 | 0 | +6.56(+0.85%) |
Oct 25, 2001 | 797.33 | 797.33 | 772.80 | 772.80 | 0 | -21.20(-2.67%) |
Oct 24, 2001 | 777.91 | 795.40 | 777.91 | 794.00 | 0 | +10.77(+1.38%) |
Oct 23, 2001 | 774.31 | 783.23 | 774.31 | 783.23 | 0 | +15.49(+2.02%) |
Oct 22, 2001 | 757.80 | 767.74 | 752.06 | 767.74 | 0 | +17.27(+2.30%) |
Oct 19, 2001 | 766.73 | 766.73 | 750.47 | 750.47 | 0 | -17.96(-2.34%) |
Oct 18, 2001 | 763.66 | 769.51 | 763.66 | 768.43 | 0 | -11.22(-1.44%) |
Oct 17, 2001 | 770.07 | 782.97 | 770.07 | 779.65 | 0 | +21.45(+2.83%) |
Oct 16, 2001 | 752.63 | 762.32 | 752.63 | 758.20 | 0 | +12.01(+1.61%) |
Oct 15, 2001 | 744.54 | 747.11 | 741.04 | 746.19 | 0 | -4.92(-0.66%) |
Oct 11, 2001 | 753.65 | 762.00 | 750.28 | 751.11 | 0 | +3.36(+0.45%) |
Oct 10, 2001 | 720.06 | 747.75 | 720.06 | 747.75 | 0 | +23.61(+3.26%) |
Oct 09, 2001 | 714.22 | 726.04 | 714.22 | 724.14 | 0 | +6.70(+0.93%) |
Oct 08, 2001 | 700.77 | 717.44 | 694.44 | 717.44 | 0 | +5.21(+0.73%) |
Oct 05, 2001 | 727.12 | 731.35 | 709.41 | 712.23 | 0 | -24.07(-3.27%) |
Oct 04, 2001 | 731.54 | 736.30 | 726.98 | 736.30 | 0 | +19.09(+2.66%) |
Oct 03, 2001 | 715.01 | 719.83 | 710.86 | 717.21 | 0 | -4.81(-0.67%) |
Oct 02, 2001 | 714.99 | 722.02 | 705.46 | 722.02 | 0 | +11.49(+1.62%) |