Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2017 | 0 | +0.00(+0.00%) | ||||
Dec 30, 2017 | 0 | +0.00(+0.00%) | ||||
Dec 29, 2017 | 0 | +0.00(+0.00%) | ||||
Dec 28, 2017 | 0 | +0.00(+0.00%) | ||||
Dec 27, 2017 | 0 | +0.00(+0.00%) | ||||
Dec 26, 2017 | 0 | +0.00(+0.00%) | ||||
Dec 25, 2017 | 0 | +0.00(+0.00%) | ||||
Dec 24, 2017 | 0 | +0.00(+0.00%) | ||||
Dec 23, 2017 | 0 | +0.00(+0.00%) | ||||
Dec 22, 2017 | 0 | +0.00(+0.00%) | ||||
Dec 21, 2017 | 0 | +0.00(+0.00%) | ||||
Dec 20, 2017 | 0 | +0.00(+0.00%) | ||||
Dec 19, 2017 | 0 | +0.00(+0.00%) | ||||
Dec 18, 2017 | 0 | +0.00(+0.00%) | ||||
Dec 17, 2017 | 0 | +0.00(+0.00%) | ||||
Dec 16, 2017 | 0 | +0.00(+0.00%) | ||||
Dec 15, 2017 | 0 | +0.00(+0.00%) | ||||
Dec 14, 2017 | 0 | +0.00(+0.00%) | ||||
Dec 13, 2017 | 0 | +0.00(+0.00%) | ||||
Dec 12, 2017 | 0 | +0.00(+0.00%) | ||||
Dec 11, 2017 | 0 | +0.00(+0.00%) | ||||
Dec 10, 2017 | 0 | +0.00(+0.00%) | ||||
Dec 09, 2017 | 0 | +0.00(+0.00%) | ||||
Dec 08, 2017 | 0 | +0.00(+0.00%) | ||||
Dec 07, 2017 | 0 | +0.00(+0.00%) | ||||
Dec 06, 2017 | 0 | +0.00(+0.00%) | ||||
Dec 05, 2017 | 0 | +0.00(+0.00%) | ||||
Dec 04, 2017 | 0 | +0.00(+0.00%) | ||||
Dec 03, 2017 | 0 | +0.00(+0.00%) | ||||
Dec 02, 2017 | 0 | +0.00(+0.00%) | ||||
Dec 01, 2017 | 0 | +0.00(+0.00%) | ||||
Nov 30, 2017 | 0 | +0.00(+0.00%) | ||||
Nov 29, 2017 | 0 | +0.00(+0.00%) | ||||
Nov 28, 2017 | 0 | +0.00(+0.00%) | ||||
Nov 27, 2017 | 0 | +0.00(+0.00%) | ||||
Nov 26, 2017 | 0 | +0.00(+0.00%) | ||||
Nov 25, 2017 | 0 | +0.00(+0.00%) | ||||
Nov 24, 2017 | 0 | +0.00(+0.00%) | ||||
Nov 23, 2017 | 0 | +0.00(+0.00%) | ||||
Nov 22, 2017 | 0 | +0.00(+0.00%) | ||||
Nov 21, 2017 | 0 | +0.00(+0.00%) | ||||
Nov 20, 2017 | 0 | +0.00(+0.00%) | ||||
Nov 19, 2017 | 0 | +0.00(+0.00%) | ||||
Nov 18, 2017 | 0 | +0.00(+0.00%) | ||||
Nov 17, 2017 | 0 | +0.00(+0.00%) | ||||
Nov 16, 2017 | 0 | +0.00(+0.00%) | ||||
Nov 15, 2017 | 0 | +0.00(+0.00%) | ||||
Nov 14, 2017 | 0 | +0.00(+0.00%) | ||||
Nov 13, 2017 | 0 | +0.00(+0.00%) | ||||
Nov 12, 2017 | 0 | +0.00(+0.00%) | ||||
Nov 11, 2017 | 0 | +0.00(+0.00%) | ||||
Nov 10, 2017 | 0 | +0.00(+0.00%) | ||||
Nov 09, 2017 | 0 | +0.00(+0.00%) | ||||
Nov 08, 2017 | 0 | +0.00(+0.00%) | ||||
Nov 07, 2017 | 0 | +0.00(+0.00%) | ||||
Nov 06, 2017 | 0 | +0.00(+0.00%) | ||||
Nov 05, 2017 | 0 | +0.00(+0.00%) | ||||
Nov 04, 2017 | 0 | +0.00(+0.00%) | ||||
Nov 03, 2017 | 0 | +0.00(+0.00%) | ||||
Nov 02, 2017 | 0 | +0.00(+0.00%) | ||||
Nov 01, 2017 | 0 | +0.00(+0.00%) | ||||
Oct 31, 2017 | 0 | +0.00(+0.00%) | ||||
Oct 30, 2017 | 0 | +0.00(+0.00%) | ||||
Oct 29, 2017 | 0 | +0.00(+0.00%) | ||||
Oct 28, 2017 | 0 | +0.00(+0.00%) | ||||
Oct 27, 2017 | 0 | +0.00(+0.00%) | ||||
Oct 26, 2017 | 0 | +0.00(+0.00%) | ||||
Oct 25, 2017 | 0 | +0.00(+0.00%) | ||||
Oct 24, 2017 | 0 | +0.00(+0.00%) | ||||
Oct 23, 2017 | 0 | +0.00(+0.00%) | ||||
Oct 22, 2017 | 0 | +0.00(+0.00%) | ||||
Oct 21, 2017 | 0 | +0.00(+0.00%) | ||||
Oct 20, 2017 | 0 | +0.00(+0.00%) | ||||
Oct 19, 2017 | 0 | +0.00(+0.00%) | ||||
Oct 18, 2017 | 0 | +0.00(+0.00%) | ||||
Oct 17, 2017 | 0 | +0.00(+0.00%) | ||||
Oct 16, 2017 | 0 | +0.00(+0.00%) | ||||
Oct 15, 2017 | 0 | +0.00(+0.00%) | ||||
Oct 14, 2017 | 0 | +0.00(+0.00%) | ||||
Oct 13, 2017 | 0 | +0.00(+0.00%) | ||||
Oct 12, 2017 | 0 | +0.00(+0.00%) | ||||
Oct 11, 2017 | 0 | +0.00(+0.00%) | ||||
Oct 10, 2017 | 0 | +0.00(+0.00%) | ||||
Oct 09, 2017 | 0 | +0.00(+0.00%) | ||||
Oct 08, 2017 | 0 | +0.00(+0.00%) | ||||
Oct 07, 2017 | 0 | +0.00(+0.00%) | ||||
Oct 06, 2017 | 0 | +0.00(+0.00%) | ||||
Oct 05, 2017 | 0 | +0.00(+0.00%) | ||||
Oct 04, 2017 | 0 | +0.00(+0.00%) | ||||
Oct 03, 2017 | 0 | +0.00(+0.00%) | ||||
Oct 02, 2017 | 0 | +0.00(+0.00%) |