Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2008 | 1114 | 1170 | 1104 | 1162 | 0 | +65.60(+5.98%) |
Dec 30, 2008 | 1137 | 1168 | 1084 | 1097 | 0 | -33.54(-2.97%) |
Dec 29, 2008 | 1153 | 1159 | 1095 | 1130 | 0 | -33.47(-2.88%) |
Dec 26, 2008 | 1167 | 1175 | 1140 | 1164 | 0 | +0.13(+0.01%) |
Dec 25, 2008 | 1168 | 1180 | 1141 | 1163 | 0 | +0.00(+0.00%) |
Dec 24, 2008 | 1168 | 1180 | 1141 | 1163 | 0 | -3.01(-0.26%) |
Dec 23, 2008 | 1169 | 1181 | 1144 | 1166 | 0 | +3.56(+0.31%) |
Dec 22, 2008 | 1147 | 1173 | 1118 | 1163 | 0 | +19.56(+1.71%) |
Dec 19, 2008 | 1142 | 1174 | 1116 | 1143 | 0 | +12.37(+1.09%) |
Dec 18, 2008 | 1150 | 1168 | 1113 | 1131 | 0 | -23.27(-2.02%) |
Dec 17, 2008 | 1125 | 1167 | 1108 | 1154 | 0 | +17.38(+1.53%) |
Dec 16, 2008 | 1112 | 1140 | 1094 | 1137 | 0 | +37.52(+3.41%) |
Dec 15, 2008 | 1109 | 1122 | 1080 | 1099 | 0 | -1.32(-0.12%) |
Dec 12, 2008 | 1068 | 1113 | 1051 | 1101 | 0 | +18.43(+1.70%) |
Dec 11, 2008 | 1094 | 1117 | 1061 | 1082 | 0 | -16.48(-1.50%) |
Dec 10, 2008 | 1101 | 1131 | 1076 | 1099 | 0 | -5.81(-0.53%) |
Dec 09, 2008 | 1123 | 1153 | 1089 | 1105 | 0 | -28.66(-2.53%) |
Dec 08, 2008 | 1149 | 1167 | 1110 | 1133 | 0 | +4.81(+0.43%) |
Dec 05, 2008 | 1097 | 1145 | 1073 | 1128 | 0 | +17.21(+1.55%) |
Dec 04, 2008 | 1124 | 1152 | 1079 | 1111 | 0 | -20.99(-1.85%) |
Dec 03, 2008 | 1099 | 1151 | 1061 | 1132 | 0 | +40.60(+3.72%) |
Dec 02, 2008 | 1085 | 1114 | 1033 | 1092 | 0 | +2.89(+0.27%) |
Dec 01, 2008 | 1148 | 1159 | 1084 | 1089 | 0 | -79.00(-6.77%) |
Nov 28, 2008 | 1152 | 1182 | 1142 | 1168 | 0 | +4.41(+0.38%) |
Nov 27, 2008 | 1136 | 1177 | 1115 | 1163 | 0 | +0.00(+0.00%) |
Nov 26, 2008 | 1136 | 1177 | 1115 | 1163 | 0 | +5.02(+0.43%) |
Nov 25, 2008 | 1151 | 1177 | 1119 | 1158 | 0 | +15.03(+1.31%) |
Nov 24, 2008 | 1115 | 1163 | 1086 | 1143 | 0 | +35.74(+3.23%) |
Nov 21, 2008 | 1056 | 1113 | 1017 | 1107 | 0 | +66.01(+6.34%) |
Nov 20, 2008 | 1084 | 1116 | 1034 | 1041 | 0 | -47.73(-4.38%) |
Nov 19, 2008 | 1111 | 1150 | 1074 | 1089 | 0 | -26.59(-2.38%) |
Nov 18, 2008 | 1100 | 1134 | 1069 | 1116 | 0 | +15.90(+1.45%) |
Nov 17, 2008 | 1078 | 1127 | 1067 | 1100 | 0 | +7.60(+0.70%) |
Nov 14, 2008 | 1126 | 1153 | 1081 | 1092 | 0 | -56.85(-4.95%) |
Nov 13, 2008 | 1064 | 1152 | 1041 | 1149 | 0 | +89.94(+8.49%) |
Nov 12, 2008 | 1086 | 1112 | 1049 | 1059 | 0 | -36.08(-3.29%) |
Nov 11, 2008 | 1068 | 1123 | 1053 | 1095 | 0 | +13.20(+1.22%) |
Nov 10, 2008 | 1104 | 1120 | 1062 | 1082 | 0 | -7.77(-0.71%) |
Nov 07, 2008 | 1072 | 1109 | 1064 | 1090 | 0 | +28.26(+2.66%) |
Nov 06, 2008 | 1084 | 1115 | 1041 | 1062 | 0 | -25.76(-2.37%) |
Nov 05, 2008 | 1093 | 1130 | 1065 | 1087 | 0 | -21.06(-1.90%) |
Nov 04, 2008 | 1143 | 1162 | 1071 | 1108 | 0 | -9.30(-0.83%) |
Nov 03, 2008 | 1101 | 1137 | 1094 | 1118 | 0 | +7.32(+0.66%) |
Oct 31, 2008 | 1089 | 1130 | 1066 | 1110 | 0 | +22.97(+2.11%) |
Oct 30, 2008 | 1051 | 1097 | 1027 | 1087 | 0 | +55.60(+5.39%) |
Oct 29, 2008 | 1029 | 1066 | 996.60 | 1032 | 0 | +0.47(+0.05%) |
Oct 28, 2008 | 956.10 | 1040 | 935.11 | 1031 | 0 | +92.44(+9.85%) |
Oct 27, 2008 | 966.97 | 984.54 | 927.56 | 938.88 | 0 | -29.54(-3.05%) |
Oct 24, 2008 | 958.88 | 996.78 | 927.54 | 968.42 | 0 | -39.82(-3.95%) |
Oct 23, 2008 | 998.76 | 1036 | 965.54 | 1008 | 0 | +1.57(+0.16%) |
Oct 22, 2008 | 1039 | 1045 | 979.83 | 1007 | 0 | -49.05(-4.65%) |
Oct 21, 2008 | 1064 | 1097 | 1028 | 1056 | 0 | -28.47(-2.63%) |
Oct 20, 2008 | 1037 | 1085 | 1018 | 1084 | 0 | +37.46(+3.58%) |
Oct 17, 2008 | 1027 | 1089 | 997.61 | 1047 | 0 | -7.61(-0.72%) |
Oct 16, 2008 | 1023 | 1063 | 958.85 | 1054 | 0 | +40.49(+3.99%) |
Oct 15, 2008 | 1066 | 1084 | 1002 | 1014 | 0 | -65.83(-6.10%) |
Oct 14, 2008 | 1102 | 1150 | 1048 | 1080 | 0 | -3.01(-0.28%) |
Oct 13, 2008 | 1013 | 1106 | 991.82 | 1083 | 0 | +91.78(+9.26%) |
Oct 10, 2008 | 957.93 | 1019 | 861.83 | 990.91 | 0 | +8.10(+0.82%) |
Oct 09, 2008 | 1046 | 1066 | 977.93 | 982.81 | 0 | -56.86(-5.47%) |
Oct 08, 2008 | 1037 | 1097 | 1010 | 1040 | 0 | -26.02(-2.44%) |
Oct 07, 2008 | 1107 | 1134 | 1056 | 1066 | 0 | -29.53(-2.70%) |
Oct 06, 2008 | 1113 | 1129 | 1052 | 1095 | 0 | -38.14(-3.37%) |
Oct 03, 2008 | 1171 | 1183 | 1128 | 1133 | 0 | -25.84(-2.23%) |
Oct 02, 2008 | 1152 | 1173 | 1122 | 1159 | 0 | +6.76(+0.59%) |