Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2011 | 1325 | 1332 | 1311 | 1313 | 0 | -11.52(-0.87%) |
Dec 29, 2011 | 1312 | 1328 | 1312 | 1325 | 0 | +13.01(+0.99%) |
Dec 28, 2011 | 1333 | 1339 | 1310 | 1312 | 0 | -23.05(-1.73%) |
Dec 27, 2011 | 1317 | 1342 | 1315 | 1335 | 0 | +15.59(+1.18%) |
Dec 23, 2011 | 1319 | 1319 | 1319 | 0 | +8.06(+0.61%) | |
Dec 21, 2011 | 1301 | 1314 | 1295 | 1311 | 0 | +7.55(+0.58%) |
Dec 20, 2011 | 1288 | 1310 | 1289 | 1303 | 0 | +26.61(+2.08%) |
Dec 19, 2011 | 1290 | 1302 | 1275 | 1277 | 0 | -14.29(-1.11%) |
Dec 16, 2011 | 1285 | 1302 | 1278 | 1291 | 0 | +6.78(+0.53%) |
Dec 15, 2011 | 1269 | 1292 | 1264 | 1284 | 0 | +20.21(+1.60%) |
Dec 14, 2011 | 1275 | 1285 | 1261 | 1264 | 0 | -15.28(-1.19%) |
Dec 13, 2011 | 1292 | 1301 | 1275 | 1279 | 0 | -6.68(-0.52%) |
Dec 12, 2011 | 1279 | 1292 | 1273 | 1286 | 0 | -3.52(-0.27%) |
Dec 09, 2011 | 1277 | 1295 | 1272 | 1290 | 0 | +15.10(+1.18%) |
Dec 08, 2011 | 1267 | 1299 | 1271 | 1274 | 0 | -20.48(-1.58%) |
Dec 07, 2011 | 1308 | 1312 | 1288 | 1295 | 0 | -19.93(-1.52%) |
Dec 06, 2011 | 1295 | 1320 | 1305 | 1315 | 0 | -0.02(-0.00%) |
Dec 05, 2011 | 1294 | 1322 | 1305 | 1315 | 0 | +13.78(+1.06%) |
Dec 02, 2011 | 1312 | 1316 | 1295 | 1301 | 0 | -0.83(-0.06%) |
Dec 01, 2011 | 1278 | 1315 | 1292 | 1302 | 0 | +2.69(+0.21%) |
Nov 30, 2011 | 1296 | 1308 | 1280 | 1299 | 0 | +25.05(+1.97%) |
Nov 29, 2011 | 1238 | 1280 | 1256 | 1274 | 0 | +19.30(+1.54%) |
Nov 28, 2011 | 1245 | 1268 | 1248 | 1255 | 0 | +13.26(+1.07%) |
Nov 25, 2011 | 1220 | 1252 | 1237 | 1242 | 0 | -2.41(-0.19%) |
Nov 23, 2011 | 1244 | 1244 | 1244 | 0 | -16.69(-1.32%) | |
Nov 22, 2011 | 1253 | 1276 | 1259 | 1261 | 0 | -9.96(-0.78%) |
Nov 21, 2011 | 1249 | 1281 | 1261 | 1271 | 0 | -10.97(-0.86%) |
Nov 18, 2011 | 1282 | 1289 | 1276 | 1282 | 0 | +4.01(+0.31%) |
Nov 17, 2011 | 1276 | 1291 | 1267 | 1278 | 0 | -4.73(-0.37%) |
Nov 16, 2011 | 1287 | 1299 | 1279 | 1282 | 0 | -17.51(-1.35%) |
Nov 15, 2011 | 1291 | 1303 | 1282 | 1300 | 0 | +5.98(+0.46%) |
Nov 14, 2011 | 1301 | 1306 | 1288 | 1294 | 0 | -12.80(-0.98%) |
Nov 11, 2011 | 1301 | 1315 | 1298 | 1307 | 0 | +10.14(+0.78%) |
Nov 10, 2011 | 1294 | 1302 | 1285 | 1297 | 0 | +12.90(+1.00%) |
Nov 09, 2011 | 1288 | 1299 | 1276 | 1284 | 0 | -23.51(-1.80%) |
Nov 08, 2011 | 1301 | 1311 | 1289 | 1307 | 0 | +1.27(+0.10%) |
Nov 07, 2011 | 1293 | 1309 | 1286 | 1306 | 0 | +13.03(+1.01%) |
Nov 04, 2011 | 1276 | 1304 | 1280 | 1293 | 0 | -11.53(-0.88%) |
Nov 03, 2011 | 1264 | 1307 | 1275 | 1304 | 0 | +28.72(+2.25%) |
Nov 02, 2011 | 1254 | 1291 | 1266 | 1276 | 0 | +18.05(+1.44%) |
Nov 01, 2011 | 1238 | 1280 | 1252 | 1258 | 0 | -29.45(-2.29%) |
Oct 31, 2011 | 1278 | 1300 | 1272 | 1287 | 0 | -2.60(-0.20%) |
Oct 28, 2011 | 1267 | 1300 | 1279 | 1290 | 0 | -4.56(-0.35%) |
Oct 27, 2011 | 1279 | 1304 | 1264 | 1294 | 0 | +34.89(+2.77%) |
Oct 26, 2011 | 1255 | 1281 | 1252 | 1259 | 0 | -1.85(-0.15%) |
Oct 25, 2011 | 1294 | 1298 | 1259 | 1261 | 0 | -37.39(-2.88%) |
Oct 24, 2011 | 1262 | 1301 | 1278 | 1299 | 0 | +16.79(+1.31%) |
Oct 21, 2011 | 1284 | 1292 | 1274 | 1282 | 0 | +7.80(+0.61%) |
Oct 20, 2011 | 1272 | 1287 | 1264 | 1274 | 0 | -2.06(-0.16%) |
Oct 19, 2011 | 1268 | 1294 | 1267 | 1276 | 0 | +5.90(+0.46%) |
Oct 18, 2011 | 1239 | 1277 | 1245 | 1270 | 0 | +13.69(+1.09%) |
Oct 17, 2011 | 1254 | 1270 | 1245 | 1256 | 0 | -3.26(-0.26%) |
Oct 14, 2011 | 1267 | 1274 | 1249 | 1260 | 0 | -3.44(-0.27%) |
Oct 13, 2011 | 1236 | 1267 | 1229 | 1263 | 0 | +20.41(+1.64%) |
Oct 12, 2011 | 1241 | 1266 | 1238 | 1243 | 0 | -15.16(-1.21%) |
Oct 11, 2011 | 1233 | 1267 | 1249 | 1258 | 0 | -4.97(-0.39%) |
Oct 10, 2011 | 1226 | 1264 | 1242 | 1263 | 0 | +29.13(+2.36%) |
Oct 07, 2011 | 1230 | 1255 | 1229 | 1234 | 0 | -13.32(-1.07%) |
Oct 06, 2011 | 1236 | 1248 | 1232 | 1247 | 0 | +13.85(+1.12%) |
Oct 05, 2011 | 1238 | 1248 | 1216 | 1233 | 0 | -2.22(-0.18%) |
Oct 04, 2011 | 1201 | 1238 | 1185 | 1235 | 0 | +21.14(+1.74%) |