Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2012 | 1521 | 1521 | 1521 | 0 | +18.12(+1.21%) | |
Dec 28, 2012 | 1506 | 1514 | 1495 | 1503 | 0 | -2.95(-0.20%) |
Dec 27, 2012 | 1503 | 1515 | 1490 | 1506 | 0 | -1.44(-0.10%) |
Dec 26, 2012 | 1515 | 1520 | 1498 | 1507 | 0 | -9.78(-0.64%) |
Dec 24, 2012 | 1517 | 1517 | 1517 | 0 | +10.03(+0.67%) | |
Dec 21, 2012 | 1499 | 1516 | 1492 | 1507 | 0 | -3.16(-0.21%) |
Dec 20, 2012 | 1505 | 1517 | 1500 | 1510 | 0 | +3.95(+0.26%) |
Dec 19, 2012 | 1519 | 1524 | 1502 | 1506 | 0 | -18.07(-1.19%) |
Dec 18, 2012 | 1517 | 1534 | 1511 | 1524 | 0 | +1.97(+0.13%) |
Dec 17, 2012 | 1497 | 1525 | 1491 | 1522 | 0 | +32.63(+2.19%) |
Dec 14, 2012 | 1475 | 1504 | 1485 | 1489 | 0 | -9.81(-0.65%) |
Dec 13, 2012 | 1489 | 1514 | 1492 | 1499 | 0 | -12.68(-0.84%) |
Dec 12, 2012 | 1495 | 1527 | 1505 | 1512 | 0 | -0.57(-0.04%) |
Dec 11, 2012 | 1493 | 1523 | 1499 | 1512 | 0 | +1.31(+0.09%) |
Dec 10, 2012 | 1482 | 1517 | 1497 | 1511 | 0 | +8.99(+0.60%) |
Dec 07, 2012 | 1500 | 1509 | 1489 | 1502 | 0 | +4.89(+0.33%) |
Dec 06, 2012 | 1484 | 1510 | 1483 | 1497 | 0 | -7.10(-0.47%) |
Dec 05, 2012 | 1488 | 1513 | 1484 | 1504 | 0 | -6.28(-0.42%) |
Dec 04, 2012 | 1491 | 1518 | 1501 | 1511 | 0 | -7.69(-0.51%) |
Nov 30, 2012 | 1518 | 1523 | 1504 | 1518 | 0 | +4.87(+0.32%) |
Nov 29, 2012 | 1488 | 1519 | 1496 | 1514 | 0 | +9.90(+0.66%) |
Nov 28, 2012 | 1470 | 1508 | 1480 | 1504 | 0 | +8.40(+0.56%) |
Nov 27, 2012 | 1491 | 1505 | 1483 | 1495 | 0 | -0.38(-0.03%) |
Nov 26, 2012 | 1451 | 1499 | 1471 | 1496 | 0 | +18.63(+1.26%) |
Nov 24, 2012 | 1457 | 1488 | 1465 | 1477 | 0 | +0.00(+0.00%) |
Nov 23, 2012 | 1457 | 1488 | 1465 | 1477 | 0 | -1.99(-0.13%) |
Nov 21, 2012 | 1479 | 1479 | 1479 | 0 | +1.38(+0.09%) | |
Nov 20, 2012 | 1442 | 1480 | 1458 | 1478 | 0 | +11.02(+0.75%) |
Nov 19, 2012 | 1474 | 1480 | 1456 | 1467 | 0 | +3.49(+0.24%) |
Nov 16, 2012 | 1428 | 1472 | 1438 | 1463 | 0 | +13.04(+0.90%) |
Nov 15, 2012 | 1430 | 1475 | 1439 | 1450 | 0 | -0.36(-0.02%) |
Nov 14, 2012 | 1442 | 1470 | 1437 | 1450 | 0 | -17.53(-1.19%) |
Nov 13, 2012 | 1435 | 1482 | 1454 | 1468 | 0 | +3.45(+0.24%) |
Nov 12, 2012 | 1470 | 1475 | 1457 | 1464 | 0 | -2.28(-0.16%) |
Nov 09, 2012 | 1464 | 1477 | 1457 | 1467 | 0 | -1.61(-0.11%) |
Nov 08, 2012 | 1452 | 1496 | 1462 | 1468 | 0 | -5.56(-0.38%) |
Nov 07, 2012 | 1481 | 1506 | 1465 | 1474 | 0 | -35.62(-2.36%) |
Nov 06, 2012 | 1464 | 1516 | 1482 | 1510 | 0 | +23.25(+1.56%) |
Nov 05, 2012 | 1475 | 1500 | 1468 | 1486 | 0 | +9.29(+0.63%) |
Nov 02, 2012 | 1476 | 1501 | 1475 | 1477 | 0 | -13.48(-0.90%) |
Nov 01, 2012 | 1488 | 1501 | 1474 | 1490 | 0 | +1.89(+0.13%) |
Oct 31, 2012 | 1478 | 1495 | 1471 | 1489 | 0 | +4.84(+0.33%) |
Oct 26, 2012 | 1484 | 1484 | 1484 | 0 | -2.16(-0.15%) | |
Oct 25, 2012 | 1461 | 1490 | 1471 | 1486 | 0 | +10.23(+0.69%) |
Oct 24, 2012 | 1450 | 1484 | 1461 | 1476 | 0 | +4.01(+0.27%) |
Oct 23, 2012 | 1480 | 1486 | 1463 | 1472 | 0 | -22.11(-1.48%) |
Oct 19, 2012 | 1502 | 1513 | 1486 | 1494 | 0 | -12.71(-0.84%) |
Oct 18, 2012 | 1510 | 1517 | 1501 | 1506 | 0 | -5.47(-0.36%) |
Oct 17, 2012 | 1464 | 1515 | 1481 | 1512 | 0 | +29.90(+2.02%) |
Oct 16, 2012 | 1462 | 1490 | 1466 | 1482 | 0 | +6.07(+0.41%) |
Oct 15, 2012 | 1456 | 1482 | 1465 | 1476 | 0 | +1.97(+0.13%) |
Oct 12, 2012 | 1462 | 1491 | 1470 | 1474 | 0 | -9.46(-0.64%) |
Oct 11, 2012 | 1494 | 1498 | 1477 | 1483 | 0 | -5.84(-0.39%) |
Oct 10, 2012 | 1460 | 1496 | 1475 | 1489 | 0 | +6.97(+0.47%) |
Oct 09, 2012 | 1496 | 1502 | 1470 | 1482 | 0 | -13.42(-0.90%) |
Oct 08, 2012 | 1492 | 1499 | 1487 | 1496 | 0 | -2.59(-0.17%) |
Oct 06, 2012 | 1499 | 1510 | 1491 | 1498 | 0 | +0.00(+0.00%) |
Oct 05, 2012 | 1479 | 1510 | 1491 | 1498 | 0 | +0.45(+0.03%) |
Oct 04, 2012 | 1469 | 1501 | 1481 | 1498 | 0 | +9.70(+0.65%) |
Oct 03, 2012 | 1463 | 1494 | 1478 | 1488 | 0 | +5.45(+0.37%) |
Oct 02, 2012 | 1485 | 1492 | 1470 | 1483 | 0 | +4.75(+0.32%) |